MTZ Quote, Trading Chart, MasTec Inc.

home / stock / mtz / mtz quote

Stock Information
Company Name: MasTec Inc.
Stock Symbol: MTZ
Market: NYSE
Website: mastec.com
Menu
MTZ MTZ Quote MTZ Short MTZ News MTZ Articles MTZ Message Board
Get MTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
MTZ Quote
Last:$104.27
Change Percent:-1.26%
Open:$104.7
Previous Close:$104.27
High:$108.68
Low:$102.72
Volume:734,549
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTZ Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$104.7
Close:$104.27
High:$108.68
Low:$102.72
Volume:734,549
Date:2024-07-17
Open:$105.25
Close:$103.4
High:$106.8399
Low:$103.15
Volume:642,062
Date:2024-07-16
Open:$104.68
Close:$106.33
High:$106.74
Low:$103.28
Volume:1,116,735
Date:2024-07-15
Open:$107.14
Close:$104.35
High:$107.86
Low:$104.13
Volume:644,629
Date:2024-07-12
Open:$105.27
Close:$107.6
High:$108.36
Low:$104.97
Volume:788,714
Date:2024-07-11
Open:$104.98
Close:$103.91
High:$106.395
Low:$103.18
Volume:1,129,139
Date:2024-07-10
Open:$102.4
Close:$102.96
High:$103.62
Low:$101.66
Volume:690,008
Date:2024-07-09
Open:$102.04
Close:$102.04
High:$102.97
Low:$101.25
Volume:581,114
Date:2024-07-08
Open:$101.46
Close:$102.24
High:$102.82
Low:$100.7901
Volume:734,169
Date:2024-07-05
Open:$102.18
Close:$100.58
High:$102.855
Low:$99.52
Volume:1,218,957
Date:2024-07-04
Open:$101.26
Close:$102.9
High:$103.55
Low:$101.15
Volume:489,768
Date:2024-07-03
Open:$101.26
Close:$102.9
High:$103.55
Low:$101.15
Volume:489,768
Date:2024-07-02
Open:$102.63
Close:$101
High:$103.49
Low:$100.79
Volume:1,082,796
Date:2024-07-01
Open:$107.73
Close:$103
High:$107.84
Low:$102.58
Volume:1,067,250
Date:2024-06-28
Open:$109.3
Close:$106.99
High:$110.55
Low:$105.74
Volume:923,193
Date:2024-06-27
Open:$109.74
Close:$109.26
High:$110.22
Low:$107.92
Volume:563,809
Date:2024-06-26
Open:$109.46
Close:$108.65
High:$109.577
Low:$107.4
Volume:824,139
Date:2024-06-25
Open:$108.67
Close:$109.82
High:$110.14
Low:$108.16
Volume:661,310
Date:2024-06-24
Open:$109.3
Close:$108.2
High:$111.06
Low:$108.17
Volume:1,119,770
Date:2024-06-21
Open:$108.67
Close:$111.63
High:$111.63
Low:$105.681
Volume:2,343,196