Last: | $85.18 |
---|---|
Change Percent: | -0.32% |
Open: | $86.81 |
Close: | $85.18 |
High: | $87.04 |
Low: | $84.19 |
Volume: | 702,432 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.18 | $86.81 | $85.18 | $87.04 | $84.19 | 702,432 | 04-24-2024 |
$86.53 | $84.64 | $86.53 | $87.58 | $84.485 | 442,665 | 04-23-2024 |
$83.76 | $85.14 | $83.76 | $85.14 | $83.04 | 646,601 | 04-22-2024 |
$84.42 | $83.14 | $84.42 | $84.95 | $83.0375 | 676,220 | 04-19-2024 |
$83.44 | $83.2 | $83.44 | $85.2 | $82.29 | 510,295 | 04-18-2024 |
$82.82 | $84.83 | $82.82 | $85.67 | $82.5 | 578,626 | 04-17-2024 |
$84.66 | $84.05 | $84.66 | $84.95 | $83.02 | 911,071 | 04-16-2024 |
$84.67 | $89.5 | $84.67 | $90.11 | $84.2 | 961,808 | 04-15-2024 |
$87.96 | $91.43 | $87.96 | $92.28 | $87.79 | 927,305 | 04-12-2024 |
$91.91 | $90.36 | $91.91 | $92.38 | $89.17 | 808,579 | 04-11-2024 |
$90.2 | $90.35 | $90.2 | $91.02 | $88.8612 | 551,405 | 04-10-2024 |
$93.03 | $94.67 | $93.03 | $95 | $92 | 638,217 | 04-09-2024 |
$94.16 | $93.98 | $94.16 | $94.86 | $92.64 | 412,416 | 04-08-2024 |
$93.39 | $92.44 | $93.39 | $93.655 | $91.92 | 533,094 | 04-05-2024 |
$91.98 | $95.94 | $91.98 | $96.73 | $91.81 | 580,929 | 04-04-2024 |
$95.01 | $92.4 | $95.01 | $95.32 | $91.86 | 781,026 | 04-03-2024 |
$92.56 | $92.7 | $92.56 | $93.3 | $90.99 | 720,060 | 04-02-2024 |
$93.88 | $92.97 | $93.88 | $94.365 | $92.0633 | 623,776 | 04-01-2024 |
$93.25 | $93.87 | $93.25 | $94.82 | $92.715 | 546,252 | 03-29-2024 |
$93.25 | $93.87 | $93.25 | $94.82 | $92.715 | 546,252 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-23 06:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MasTec Schedules First Quarter 2024 Earnings Release and Conference Call PR Newswire CORAL GABLES, Fla. , April 11, 2024 /PRNewswire/ -- MasTec, Inc. (NYSE: MTZ) today announced that it will release results of operations for the quarter ended March 31, 202...
2024-03-14 07:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...