MUA Quote, Trading Chart, Blackrock MuniAssets Fund Inc

home / stock / mua / mua quote

Stock Information
Company Name: Blackrock MuniAssets Fund Inc
Stock Symbol: MUA
Market: NYSE
Website: www.blackrock.com
Menu
MUA MUA Quote MUA Short MUA News MUA Articles MUA Message Board
Get MUA Alerts

News, Short Squeeze, Breakout and More Instantly...
MUA Quote
Last:$11.65
Change Percent:0.26%
Open:$11.58
Previous Close:$11.65
High:$11.71
Low:$11.5517
Volume:20,870
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MUA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.58
Close:$11.65
High:$11.71
Low:$11.5517
Volume:20,870
Date:2024-07-18
Open:$11.74
Close:$11.61
High:$11.7735
Low:$11.61
Volume:49,492
Date:2024-07-17
Open:$11.82
Close:$11.785
High:$11.86
Low:$11.7176
Volume:73,502
Date:2024-07-16
Open:$11.73
Close:$11.78
High:$11.9099
Low:$11.73
Volume:46,385
Date:2024-07-15
Open:$11.77
Close:$11.73
High:$11.89
Low:$11.68
Volume:96,557
Date:2024-07-12
Open:$11.6749
Close:$11.7545
High:$11.8839
Low:$11.6451
Volume:35,273
Date:2024-07-11
Open:$11.81
Close:$11.77
High:$11.85
Low:$11.65
Volume:106,666
Date:2024-07-10
Open:$11.75
Close:$11.75
High:$11.91
Low:$11.5959
Volume:55,637
Date:2024-07-09
Open:$11.51
Close:$11.64
High:$11.69
Low:$11.45
Volume:69,194
Date:2024-07-08
Open:$11.48
Close:$11.47
High:$11.51
Low:$11.46
Volume:34,061
Date:2024-07-05
Open:$11.53
Close:$11.5
High:$11.56
Low:$11.5
Volume:50,608
Date:2024-07-04
Open:$11.6
Close:$11.532
High:$11.61
Low:$11.5255
Volume:11,976
Date:2024-07-03
Open:$11.6
Close:$11.532
High:$11.61
Low:$11.5255
Volume:11,976
Date:2024-07-02
Open:$11.55
Close:$11.53
High:$11.62
Low:$11.51
Volume:40,915
Date:2024-07-01
Open:$11.69
Close:$11.47
High:$11.73
Low:$11.45
Volume:61,759
Date:2024-06-28
Open:$11.6
Close:$11.6
High:$11.66
Low:$11.5056
Volume:71,268
Date:2024-06-27
Open:$11.55
Close:$11.5
High:$11.5699
Low:$11.49
Volume:22,989
Date:2024-06-26
Open:$11.45
Close:$11.52
High:$11.55
Low:$11.39
Volume:23,120
Date:2024-06-25
Open:$11.51
Close:$11.45
High:$11.545
Low:$11.4
Volume:73,174
Date:2024-06-24
Open:$11.61
Close:$11.5669
High:$11.62
Low:$11.475
Volume:92,182