Last: | $10.87 |
---|---|
Change Percent: | 0.46% |
Open: | $10.88 |
Close: | $10.87 |
High: | $10.97 |
Low: | $10.79 |
Volume: | 223,789 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.87 | $10.88 | $10.87 | $10.97 | $10.79 | 223,789 | 04-26-2024 |
$10.93 | $10.98 | $10.93 | $11.03 | $10.874 | 79,281 | 04-25-2024 |
$11.055 | $11.05 | $11.055 | $11.1 | $11.02 | 77,320 | 04-24-2024 |
$11.046 | $10.97 | $11.046 | $11.09 | $10.97 | 66,283 | 04-23-2024 |
$10.99 | $11.02 | $10.99 | $11.0994 | $10.95 | 80,693 | 04-22-2024 |
$11.03 | $11.05 | $11.03 | $11.1 | $11.0288 | 51,952 | 04-19-2024 |
$11.06 | $11.11 | $11.06 | $11.16 | $11 | 133,923 | 04-18-2024 |
$11.12 | $11.11 | $11.12 | $11.2 | $11.07 | 109,213 | 04-17-2024 |
$11.07 | $10.98 | $11.07 | $11.11 | $10.9 | 87,675 | 04-16-2024 |
$11.01 | $11.02 | $11.01 | $11.0961 | $10.96 | 77,884 | 04-15-2024 |
$11.06 | $11.09 | $11.06 | $11.23 | $11.06 | 26,478 | 04-12-2024 |
$11.12 | $11.28 | $11.12 | $11.28 | $11.08 | 79,905 | 04-11-2024 |
$11.24 | $11.21 | $11.24 | $11.33 | $11.12 | 93,643 | 04-10-2024 |
$11.25 | $11.2 | $11.25 | $11.2509 | $11.2 | 46,737 | 04-09-2024 |
$11.19 | $11.17 | $11.19 | $11.23 | $11.17 | 54,783 | 04-08-2024 |
$11.15 | $11.11 | $11.15 | $11.1685 | $11.11 | 44,592 | 04-05-2024 |
$11.14 | $11.24 | $11.14 | $11.26 | $11.02 | 87,745 | 04-04-2024 |
$11.2 | $11.16 | $11.2 | $11.22 | $11.14 | 50,779 | 04-03-2024 |
$11.23 | $10.99 | $11.23 | $11.24 | $10.98 | 108,730 | 04-02-2024 |
$11.04 | $11.06 | $11.04 | $11.17 | $11.01 | 88,755 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock MuniAssets Fund Inc Company Name:
MUA Stock Symbol:
NYSE Market:
2024-04-23 06:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-15 05:00:35 ET It’s Tax Day—the perfect time to talk about one of our favorite income plays: municipal bonds. Don’t listen to anyone who tells you “munis” are boring. They’re anything but: It’s easy to grab 5%+ yields from them. A...
2024-03-24 09:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...