MUB Quote, Trading Chart, iShares National Muni Bond

home / stock / mub / mub quote

Stock Information
Company Name: iShares National Muni Bond
Stock Symbol: MUB
Market: NYSE
Menu
MUB MUB Quote MUB Short MUB News MUB Articles MUB Message Board
Get MUB Alerts

News, Short Squeeze, Breakout and More Instantly...
MUB Quote
Last:$106.13
Change Percent:0.03%
Open:$106.26
Previous Close:$106.13
High:$106.26
Low:$105.95
Volume:3,528,885
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MUB Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$106.26
Close:$106.13
High:$106.26
Low:$105.95
Volume:3,528,885
Date:2024-06-28
Open:$106.5889
Close:$106.2896
High:$106.7086
Low:$106.2896
Volume:2,603,487
Date:2024-06-27
Open:$106.6
Close:$106.82
High:$106.83
Low:$106.6
Volume:1,807,684
Date:2024-06-26
Open:$106.73
Close:$106.56
High:$106.73
Low:$106.55
Volume:2,629,845
Date:2024-06-25
Open:$106.82
Close:$106.9
High:$106.91
Low:$106.79
Volume:1,404,886
Date:2024-06-24
Open:$106.8
Close:$106.83
High:$106.87
Low:$106.73
Volume:2,792,824
Date:2024-06-21
Open:$106.95
Close:$106.81
High:$106.965
Low:$106.785
Volume:3,683,704
Date:2024-06-20
Open:$106.95
Close:$106.85
High:$106.978
Low:$106.7699
Volume:2,493,147
Date:2024-06-19
Open:$106.96
Close:$107.12
High:$107.195
Low:$106.9
Volume:2,828,589
Date:2024-06-18
Open:$106.96
Close:$107.12
High:$107.195
Low:$106.9
Volume:2,828,589
Date:2024-06-17
Open:$106.93
Close:$106.86
High:$107
Low:$106.715
Volume:2,605,684
Date:2024-06-14
Open:$106.94
Close:$107.11
High:$107.15
Low:$106.935
Volume:2,806,985
Date:2024-06-13
Open:$107.01
Close:$106.97
High:$107.065
Low:$106.925
Volume:4,073,782
Date:2024-06-12
Open:$106.79
Close:$106.66
High:$106.985
Low:$106.66
Volume:4,148,106
Date:2024-06-11
Open:$106.02
Close:$106.16
High:$106.25
Low:$106.01
Volume:4,237,430
Date:2024-06-10
Open:$106.05
Close:$106.06
High:$106.1499
Low:$105.97
Volume:4,241,636
Date:2024-06-07
Open:$106.16
Close:$106.16
High:$106.31
Low:$106.1262
Volume:4,536,828
Date:2024-06-06
Open:$106.48
Close:$106.69
High:$106.78
Low:$106.48
Volume:3,664,286
Date:2024-06-05
Open:$106.26
Close:$106.48
High:$106.485
Low:$106.18
Volume:4,517,596
Date:2024-06-04
Open:$105.88
Close:$106.07
High:$106.07
Low:$105.865
Volume:4,308,122