MUB Quote, Trading Chart, iShares National Muni Bond

home / stock / mub / mub quote

Stock Information
Company Name: iShares National Muni Bond
Stock Symbol: MUB
Market: NYSE
Menu
MUB MUB Quote MUB Short MUB News MUB Articles MUB Message Board
Get MUB Alerts

News, Short Squeeze, Breakout and More Instantly...
MUB Quote
Last:$108.915
Change Percent:0.1%
Open:$109
Previous Close:$108.805
High:$109
Low:$108.87
Volume:1,509,480
Last Trade Date Time:02/27/2026 01:14:08 pm
Quotes are delayed by 15 to 20 minutes.
MUB Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$109
Close:$108.805
High:$109
Low:$108.87
Volume:1,509,480
Date:2026-02-26
Open:$108.77
Close:$108.775
High:$108.85
Low:$108.77
Volume:933,016
Date:2026-02-25
Open:$108.64
Close:$108.6616
High:$108.8
Low:$108.63
Volume:1,535,882
Date:2026-02-24
Open:$108.55
Close:$108.5399
High:$108.69
Low:$108.5
Volume:797,656
Date:2026-02-23
Open:$108.6
Close:$108.505
High:$108.65
Low:$108.5101
Volume:1,881,951
Date:2026-02-20
Open:$108.47
Close:$108.435
High:$108.53
Low:$108.4
Volume:2,382,817
Date:2026-02-19
Open:$108.33
Close:$108.365
High:$108.45
Low:$108.33
Volume:1,025,160
Date:2026-02-18
Open:$108.28
Close:$108.345
High:$108.3765
Low:$108.225
Volume:892,943
Date:2026-02-17
Open:$108.3
Close:$108.26
High:$108.41
Low:$108.24
Volume:2,157,267
Date:2026-02-16
Open:$108.18
Close:$108.2594
High:$108.38
Low:$108.1572
Volume:4,489,500
Date:2026-02-13
Open:$108.18
Close:$108.095
High:$108.38
Low:$108.1572
Volume:2,613,512
Date:2026-02-12
Open:$107.96
Close:$107.82
High:$108.095
Low:$107.95
Volume:1,844,704
Date:2026-02-11
Open:$107.78
Close:$108.025
High:$107.8799
Low:$107.77
Volume:1,614,883
Date:2026-02-10
Open:$107.99
Close:$107.805
High:$108.1
Low:$107.98
Volume:1,032,222
Date:2026-02-09
Open:$107.73
Close:$107.735
High:$107.85
Low:$107.67
Volume:1,938,535
Date:2026-02-06
Open:$107.88
Close:$107.895
High:$107.9
Low:$107.665
Volume:2,109,586
Date:2026-02-05
Open:$107.78
Close:$107.615
High:$107.9071
Low:$107.75
Volume:2,086,378
Date:2026-02-04
Open:$107.57
Close:$107.615
High:$107.76
Low:$107.57
Volume:2,171,312
Date:2026-02-03
Open:$107.62
Close:$107.675
High:$107.64
Low:$107.51
Volume:1,982,437
Date:2026-02-02
Open:$107.56
Close:$107.875
High:$107.71
Low:$107.54
Volume:1,547,590