Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.955 |
|---|---|
| Change Percent: | -0.21% |
| Open: | $106.93 |
| Close: | $107.185 |
| High: | $107 |
| Low: | $106.79 |
| Volume: | 2,307,955 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.955 | $106.93 | $107.185 | $107 | $106.79 | 2,307,955 | 06-05-2026 |
| $107.185 | $107.12 | $106.965 | $107.23 | $107.03 | 1,421,267 | 06-04-2026 |
| $106.965 | $106.96 | $107.1425 | $107.13 | $106.83 | 3,338,782 | 06-03-2026 |
| $107.1425 | $107.06 | $106.905 | $107.17 | $107.04 | 1,697,576 | 06-02-2026 |
| $106.905 | $106.64 | $107.24 | $106.91 | $106.58 | 2,395,931 | 06-01-2026 |
| $107.24 | $107.1 | $107.005 | $107.27 | $107.075 | 2,064,516 | 05-29-2026 |
| $107.005 | $106.79 | $106.86 | $107.085 | $106.785 | 2,401,484 | 05-28-2026 |
| $106.86 | $106.66 | $106.655 | $106.89 | $106.6 | 2,233,306 | 05-27-2026 |
| $106.655 | $106.53 | $106.17 | $106.7 | $106.51 | 2,602,454 | 05-26-2026 |
| $106.17 | $106.2 | $106.205 | $106.3 | $106.0901 | 2,853,082 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.