Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.17 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $106.45 |
| Close: | $106.17 |
| High: | $106.55 |
| Low: | $106.16 |
| Volume: | 2,798,519 |
| Last Trade Date Time: | 07/21/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.17 | $106.45 | $106.17 | $106.55 | $106.16 | 2,798,519 | 07-21-2026 |
| $106.4 | $106.64 | $106.4 | $106.6974 | $106.38 | 2,284,488 | 07-20-2026 |
| $106.58 | $106.65 | $106.58 | $106.67 | $106.5 | 2,314,061 | 07-17-2026 |
| $106.62 | $106.71 | $106.62 | $106.76 | $106.53 | 4,041,536 | 07-16-2026 |
| $106.76 | $107 | $106.76 | $107 | $106.75 | 3,384,493 | 07-15-2026 |
| $106.95 | $106.98 | $106.95 | $107.09 | $106.91 | 3,046,501 | 07-14-2026 |
| $106.9 | $106.96 | $106.9 | $106.9963 | $106.83 | 2,404,191 | 07-13-2026 |
| $107.01 | $106.94 | $107.01 | $107.04 | $106.9 | 1,752,579 | 07-10-2026 |
| $106.94 | $106.99 | $106.94 | $107.12 | $106.94 | 3,465,169 | 07-09-2026 |
| $106.91 | $106.97 | $106.91 | $107.208 | $106.9 | 4,953,299 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.