MUDS Quote, Trading Chart, Mudrick Capital Acquisition Corporation

home / stock / muds / muds quote

Stock Information
Company Name: Mudrick Capital Acquisition Corporation
Stock Symbol: MUDS
Market: NASDAQ
Website: mudrickcapitalacquisitioncorp.com
Menu
MUDS MUDS Quote MUDS Short MUDS News MUDS Articles MUDS Message Board
Get MUDS Alerts

News, Short Squeeze, Breakout and More Instantly...
MUDS Quote
Last:$10.16
Change Percent:0.0%
Open:$0
Previous Close:$10.16
High:$0
Low:$0
Volume:2,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MUDS Chart
Last Twenty Trading Days
Date:2022-09-15
Open:$0
Close:$10.16
High:$0
Low:$0
Volume:2,000
Date:2022-09-12
Open:$10.16
Close:$10.16
High:$10.17
Low:$10.16
Volume:309,803
Date:2022-09-09
Open:$10.16
Close:$10.16
High:$10.17
Low:$10.16
Volume:1,132,866
Date:2022-09-08
Open:$10.15
Close:$10.15
High:$10.16
Low:$10.15
Volume:207,624
Date:2022-09-07
Open:$10.15
Close:$10.15
High:$10.16
Low:$10.15
Volume:112,370
Date:2022-09-06
Open:$10.15
Close:$10.15
High:$10.16
Low:$10.15
Volume:2,049,106
Date:2022-09-02
Open:$10.155
Close:$10.15
High:$10.16
Low:$10.15
Volume:35,044
Date:2022-09-01
Open:$10.15
Close:$10.16
High:$10.16
Low:$10.145
Volume:368,729
Date:2022-08-31
Open:$10.15
Close:$10.15
High:$10.16
Low:$10.15
Volume:47,678
Date:2022-08-30
Open:$10.15
Close:$10.15
High:$10.16
Low:$10.15
Volume:231,326
Date:2022-08-29
Open:$10.15
Close:$10.15
High:$10.155
Low:$10.15
Volume:13,927
Date:2022-08-26
Open:$10.15
Close:$10.15
High:$10.155
Low:$10.15
Volume:186,325
Date:2022-08-25
Open:$10.145
Close:$10.15
High:$10.16
Low:$10.145
Volume:452,235
Date:2022-08-24
Open:$10.14
Close:$10.14
High:$10.15
Low:$10.14
Volume:25,991
Date:2022-08-23
Open:$10.145
Close:$10.14
High:$10.15
Low:$10.14
Volume:11,023
Date:2022-08-22
Open:$10.14
Close:$10.13
High:$10.15
Low:$10.13
Volume:81,232
Date:2022-08-19
Open:$10.13
Close:$10.14
High:$10.14
Low:$10.13
Volume:34,198
Date:2022-08-18
Open:$10.135
Close:$10.13
High:$10.1399
Low:$10.13
Volume:78,800
Date:2022-08-17
Open:$10.13
Close:$10.13
High:$10.135
Low:$10.13
Volume:3,220
Date:2022-08-16
Open:$10.13
Close:$10.13
High:$10.135
Low:$10.13
Volume:5,864