home / stock / muds / muds quote
Last: | $10.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.16 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.16 | $0 | $10.16 | $0 | $0 | 2,000 | 09-15-2022 |
$10.16 | $10.16 | $10.16 | $10.17 | $10.16 | 309,803 | 09-12-2022 |
$10.16 | $10.16 | $10.16 | $10.17 | $10.16 | 1,132,866 | 09-09-2022 |
$10.15 | $10.15 | $10.15 | $10.16 | $10.15 | 207,624 | 09-08-2022 |
$10.15 | $10.15 | $10.15 | $10.16 | $10.15 | 112,370 | 09-07-2022 |
$10.15 | $10.15 | $10.15 | $10.16 | $10.15 | 2,049,106 | 09-06-2022 |
$10.15 | $10.155 | $10.15 | $10.16 | $10.15 | 35,044 | 09-02-2022 |
$10.16 | $10.15 | $10.16 | $10.16 | $10.145 | 368,729 | 09-01-2022 |
$10.15 | $10.15 | $10.15 | $10.16 | $10.15 | 47,678 | 08-31-2022 |
$10.15 | $10.15 | $10.15 | $10.16 | $10.15 | 231,326 | 08-30-2022 |
$10.15 | $10.15 | $10.15 | $10.155 | $10.15 | 13,927 | 08-29-2022 |
$10.15 | $10.15 | $10.15 | $10.155 | $10.15 | 186,325 | 08-26-2022 |
$10.15 | $10.145 | $10.15 | $10.16 | $10.145 | 452,235 | 08-25-2022 |
$10.14 | $10.14 | $10.14 | $10.15 | $10.14 | 25,991 | 08-24-2022 |
$10.14 | $10.145 | $10.14 | $10.15 | $10.14 | 11,023 | 08-23-2022 |
$10.13 | $10.14 | $10.13 | $10.15 | $10.13 | 81,232 | 08-22-2022 |
$10.14 | $10.13 | $10.14 | $10.14 | $10.13 | 34,198 | 08-19-2022 |
$10.13 | $10.135 | $10.13 | $10.1399 | $10.13 | 78,800 | 08-18-2022 |
$10.13 | $10.13 | $10.13 | $10.135 | $10.13 | 3,220 | 08-17-2022 |
$10.13 | $10.13 | $10.13 | $10.135 | $10.13 | 5,864 | 08-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mudrick Capital Acquisition Corporation Company Name:
MUDS Stock Symbol:
NASDAQ Market:
Blue Nile, Inc. to combine with Mudrick Capital Acquisition Corporation II (NASDAQ: MUDS) Transaction expected to provide up to ~ $45 0 million of capital, including $50 million of new preferred equity provided by Mudrick Capital. Also i...
Mudrick Capital Acquisition Corporation II Announces Termination of Merger Agreement for Business Combination with The Topps Company PR Newswire NEW YORK , Aug. 20, 2021 /PRNewswire/ -- Mudrick Capital Acquisition Corporation II (Nasdaq: MUDS) announced toda...