MUDS Short Information, Mudrick Capital Acquisition Corporation
Stock Information
Get MUDS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
113,540 |
| Total Actual Volume |
4,734,858 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-12 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.17 |
| Volume: | 309,803 |
| Short Volume: | 3,940 |
| Short Percentage: | 1.27% |
| Stock Date: | 2022-09-09 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.17 |
| Volume: | 1,132,866 |
| Short Volume: | 3,220 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-09-08 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 207,624 |
| Short Volume: | 16,589 |
| Short Percentage: | 7.99% |
| Stock Date: | 2022-09-07 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 112,370 |
| Short Volume: | 33,176 |
| Short Percentage: | 29.52% |
| Stock Date: | 2022-09-06 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 2,049,106 |
| Short Volume: | 21,199 |
| Short Percentage: | 1.03% |
| Stock Date: | 2022-09-01 |
| Open: | $10.15 |
| Close: | $10.16 |
| High: | $10.16 |
| Volume: | 368,729 |
| Short Volume: | 12,231 |
| Short Percentage: | 3.32% |
| Stock Date: | 2022-08-31 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 47,678 |
| Short Volume: | 38 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-08-30 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 231,326 |
| Short Volume: | 3,382 |
| Short Percentage: | 1.46% |
| Stock Date: | 2022-08-29 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.155 |
| Volume: | 13,927 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-08-24 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.15 |
| Volume: | 25,991 |
| Short Volume: | 12,268 |
| Short Percentage: | 47.20% |
| Stock Date: | 2022-08-23 |
| Open: | $10.145 |
| Close: | $10.14 |
| High: | $10.15 |
| Volume: | 11,023 |
| Short Volume: | 211 |
| Short Percentage: | 1.91% |
| Stock Date: | 2022-08-22 |
| Open: | $10.14 |
| Close: | $10.13 |
| High: | $10.15 |
| Volume: | 81,232 |
| Short Volume: | 1,249 |
| Short Percentage: | 1.54% |
| Stock Date: | 2022-08-18 |
| Open: | $10.135 |
| Close: | $10.13 |
| High: | $10.1399 |
| Volume: | 78,800 |
| Short Volume: | 600 |
| Short Percentage: | 0.76% |
| Stock Date: | 2022-08-17 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.135 |
| Volume: | 3,220 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-08-16 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.135 |
| Volume: | 5,864 |
| Short Volume: | 75 |
| Short Percentage: | 1.28% |
| Stock Date: | 2022-08-15 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.13 |
| Volume: | 850 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-08-11 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 8,239 |
| Short Volume: | 320 |
| Short Percentage: | 3.88% |
| Stock Date: | 2022-08-10 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.1291 |
| Volume: | 11,440 |
| Short Volume: | 111 |
| Short Percentage: | 0.97% |
| Stock Date: | 2022-08-09 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 26,600 |
| Short Volume: | 3,657 |
| Short Percentage: | 13.75% |
| Stock Date: | 2022-08-08 |
| Open: | $10.13 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 8,170 |
| Short Volume: | 1,270 |
| Short Percentage: | 15.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.