home / stock / muds / muds short
Short Information | Mudrick Capital Acquisition Corporation (NASDAQ:MUDS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 113,540 |
Total Actual Volume | 4,734,858 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,677 |
Average Short Percentage | 6.60% |
Is there a MUDS Short Squeeze or Breakout about to happen?
See the MUDS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-12-2022 | $10.16 | $10.16 | $10.17 | $10.16 | 309,803 | 3,940 | 1.27% |
09-09-2022 | $10.16 | $10.16 | $10.17 | $10.16 | 1,132,866 | 3,220 | 0.28% |
09-08-2022 | $10.15 | $10.15 | $10.16 | $10.15 | 207,624 | 16,589 | 7.99% |
09-07-2022 | $10.15 | $10.15 | $10.16 | $10.15 | 112,370 | 33,176 | 29.52% |
09-06-2022 | $10.15 | $10.15 | $10.16 | $10.15 | 2,049,106 | 21,199 | 1.03% |
09-01-2022 | $10.15 | $10.16 | $10.16 | $10.145 | 368,729 | 12,231 | 3.32% |
08-31-2022 | $10.15 | $10.15 | $10.16 | $10.15 | 47,678 | 38 | 0.08% |
08-30-2022 | $10.15 | $10.15 | $10.16 | $10.15 | 231,326 | 3,382 | 1.46% |
08-29-2022 | $10.15 | $10.15 | $10.155 | $10.15 | 13,927 | 2 | 0.01% |
08-24-2022 | $10.14 | $10.14 | $10.15 | $10.14 | 25,991 | 12,268 | 47.2% |
08-23-2022 | $10.145 | $10.14 | $10.15 | $10.14 | 11,023 | 211 | 1.91% |
08-22-2022 | $10.14 | $10.13 | $10.15 | $10.13 | 81,232 | 1,249 | 1.54% |
08-18-2022 | $10.135 | $10.13 | $10.1399 | $10.13 | 78,800 | 600 | 0.76% |
08-17-2022 | $10.13 | $10.13 | $10.135 | $10.13 | 3,220 | 1 | 0.03% |
08-16-2022 | $10.13 | $10.13 | $10.135 | $10.13 | 5,864 | 75 | 1.28% |
08-15-2022 | $10.13 | $10.13 | $10.13 | $10.13 | 850 | 1 | 0.12% |
08-11-2022 | $10.12 | $10.12 | $10.13 | $10.12 | 8,239 | 320 | 3.88% |
08-10-2022 | $10.12 | $10.12 | $10.1291 | $10.12 | 11,440 | 111 | 0.97% |
08-09-2022 | $10.12 | $10.12 | $10.13 | $10.12 | 26,600 | 3,657 | 13.75% |
08-08-2022 | $10.13 | $10.12 | $10.13 | $10.12 | 8,170 | 1,270 | 15.54% |
News, Short Squeeze, Breakout and More Instantly...
Mudrick Capital Acquisition Corporation Company Name:
MUDS Stock Symbol:
NASDAQ Market:
Blue Nile, Inc. to combine with Mudrick Capital Acquisition Corporation II (NASDAQ: MUDS) Transaction expected to provide up to ~ $45 0 million of capital, including $50 million of new preferred equity provided by Mudrick Capital. Also i...
Mudrick Capital Acquisition Corporation II Announces Termination of Merger Agreement for Business Combination with The Topps Company PR Newswire NEW YORK , Aug. 20, 2021 /PRNewswire/ -- Mudrick Capital Acquisition Corporation II (Nasdaq: MUDS) announced toda...