MUDSU Short Information, Mudrick Capital Acquisition Corporation Unit
Stock Information
Get MUDSU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,926 |
| Total Actual Volume |
30,207 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-22 |
| Open: | $10.12 |
| Close: | $10.215 |
| High: | $10.215 |
| Volume: | 1,800 |
| Short Volume: | 100 |
| Short Percentage: | 5.56% |
| Stock Date: | 2022-08-15 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.14 |
| Volume: | 137 |
| Short Volume: | 4 |
| Short Percentage: | 2.92% |
| Stock Date: | 2022-03-15 |
| Open: | $10.18 |
| Close: | $10.18 |
| High: | $10.18 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-02 |
| Open: | $10.18 |
| Close: | $10.19 |
| High: | $10.19 |
| Volume: | 900 |
| Short Volume: | 200 |
| Short Percentage: | 22.22% |
| Stock Date: | 2021-12-30 |
| Open: | $10.31 |
| Close: | $10.3 |
| High: | $10.31 |
| Volume: | 950 |
| Short Volume: | 149 |
| Short Percentage: | 15.68% |
| Stock Date: | 2021-12-28 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.11 |
| Volume: | 250 |
| Short Volume: | 150 |
| Short Percentage: | 60.00% |
| Stock Date: | 2021-12-22 |
| Open: | $10.2999 |
| Close: | $10.3 |
| High: | $10.3 |
| Volume: | 999 |
| Short Volume: | 151 |
| Short Percentage: | 15.12% |
| Stock Date: | 2021-12-21 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 1,590 |
| Short Volume: | 20 |
| Short Percentage: | 1.26% |
| Stock Date: | 2021-12-13 |
| Open: | $10.275 |
| Close: | $10.25 |
| High: | $10.275 |
| Volume: | 810 |
| Short Volume: | 600 |
| Short Percentage: | 74.07% |
| Stock Date: | 2021-12-10 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.22 |
| Volume: | 397 |
| Short Volume: | 100 |
| Short Percentage: | 25.19% |
| Stock Date: | 2021-12-01 |
| Open: | $10.3454 |
| Close: | $10.33 |
| High: | $10.39 |
| Volume: | 8,146 |
| Short Volume: | 2,045 |
| Short Percentage: | 25.10% |
| Stock Date: | 2021-10-21 |
| Open: | $10.19 |
| Close: | $10.19 |
| High: | $10.19 |
| Volume: | 725 |
| Short Volume: | 454 |
| Short Percentage: | 62.62% |
| Stock Date: | 2021-10-18 |
| Open: | $10.27 |
| Close: | $10.27 |
| High: | $10.27 |
| Volume: | 120 |
| Short Volume: | 100 |
| Short Percentage: | 83.33% |
| Stock Date: | 2021-10-14 |
| Open: | $10.19 |
| Close: | $10.18 |
| High: | $10.205 |
| Volume: | 5,050 |
| Short Volume: | 2,615 |
| Short Percentage: | 51.78% |
| Stock Date: | 2021-10-12 |
| Open: | $10.16 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 1,570 |
| Short Volume: | 761 |
| Short Percentage: | 48.47% |
| Stock Date: | 2021-10-06 |
| Open: | $10.1 |
| Close: | $10.22 |
| High: | $10.27 |
| Volume: | 3,010 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.22% |
| Stock Date: | 2021-09-21 |
| Open: | $10.2 |
| Close: | $10.16 |
| High: | $10.2 |
| Volume: | 679 |
| Short Volume: | 7 |
| Short Percentage: | 1.03% |
| Stock Date: | 2021-09-17 |
| Open: | $10.1 |
| Close: | $10.11 |
| High: | $10.12 |
| Volume: | 1,984 |
| Short Volume: | 298 |
| Short Percentage: | 15.02% |
| Stock Date: | 2021-09-08 |
| Open: | $10.0901 |
| Close: | $10.0901 |
| High: | $10.0901 |
| Volume: | 372 |
| Short Volume: | 62 |
| Short Percentage: | 16.67% |
| Stock Date: | 2021-09-07 |
| Open: | $10.1272 |
| Close: | $10.1272 |
| High: | $10.1272 |
| Volume: | 618 |
| Short Volume: | 10 |
| Short Percentage: | 1.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.