home / stock / mudsu / mudsu short
Short Information | Mudrick Capital Acquisition Corporation Unit (NASDAQ:MUDSU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,926 |
Total Actual Volume | 30,207 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 6 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 446 |
Average Short Percentage | 33.04% |
Is there a MUDSU Short Squeeze or Breakout about to happen?
See the MUDSU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-22-2022 | $10.12 | $10.215 | $10.215 | $10.11 | 1,800 | 100 | 5.56% |
08-15-2022 | $10.14 | $10.14 | $10.14 | $10.14 | 137 | 4 | 2.92% |
03-15-2022 | $10.18 | $10.18 | $10.18 | $10.18 | 100 | 100 | 100% |
03-02-2022 | $10.18 | $10.19 | $10.19 | $10.17 | 900 | 200 | 22.22% |
12-30-2021 | $10.31 | $10.3 | $10.31 | $10.3 | 950 | 149 | 15.68% |
12-28-2021 | $10.11 | $10.11 | $10.11 | $10.11 | 250 | 150 | 60% |
12-22-2021 | $10.2999 | $10.3 | $10.3 | $10.28 | 999 | 151 | 15.12% |
12-21-2021 | $10.25 | $10.25 | $10.25 | $10.25 | 1,590 | 20 | 1.26% |
12-13-2021 | $10.275 | $10.25 | $10.275 | $10.25 | 810 | 600 | 74.07% |
12-10-2021 | $10.22 | $10.22 | $10.22 | $10.22 | 397 | 100 | 25.19% |
12-01-2021 | $10.3454 | $10.33 | $10.39 | $10.32 | 8,146 | 2,045 | 25.1% |
10-21-2021 | $10.19 | $10.19 | $10.19 | $10.18 | 725 | 454 | 62.62% |
10-18-2021 | $10.27 | $10.27 | $10.27 | $10.27 | 120 | 100 | 83.33% |
10-14-2021 | $10.19 | $10.18 | $10.205 | $10.11 | 5,050 | 2,615 | 51.78% |
10-12-2021 | $10.16 | $10.25 | $10.25 | $10.16 | 1,570 | 761 | 48.47% |
10-06-2021 | $10.1 | $10.22 | $10.27 | $10.1 | 3,010 | 1,000 | 33.22% |
09-21-2021 | $10.2 | $10.16 | $10.2 | $10.16 | 679 | 7 | 1.03% |
09-17-2021 | $10.1 | $10.11 | $10.12 | $10.1 | 1,984 | 298 | 15.02% |
09-08-2021 | $10.0901 | $10.0901 | $10.0901 | $10.0901 | 372 | 62 | 16.67% |
09-07-2021 | $10.1272 | $10.1272 | $10.1272 | $10.1272 | 618 | 10 | 1.62% |
News, Short Squeeze, Breakout and More Instantly...
Mudrick Capital Acquisition Corporation Unit Company Name:
MUDSU Stock Symbol:
NASDAQ Market:
Mudrick Capital Acquisition Corporation II Receives Expected Notification From Nasdaq Related To Delayed Quarterly Report; Filed Required Report PR Newswire NEW YORK , June 2, 2021 /PRNewswire/ -- Mudrick Capital Acquisition Corporation II (Nasdaq: MUDSU) (the "C...
New York, NY, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Mudrick Capital Acquisition Corporation II (Nasdaq: MUDSU) (the “Company”) announced today that, commencing January 29, 2021, holders of the 31,625,000 units sold in the Company’s initial public offering may elect to s...
New York, New York, Dec. 14, 2020 (GLOBE NEWSWIRE) -- Mudrick Capital Acquisition Corporation II (Nasdaq: MUDSU) (the “Company”) announced today that it closed the issuance of an additional 4,125,000 units pursuant to the exercise of the underwriter’s option in full to ...