MUDSW Quote, Trading Chart, Mudrick Capital Acquisition Corporation Warrant
Stock Information
Get MUDSW Alerts
News, Short Squeeze, Breakout and More Instantly...
MUDSW Quote
| Last: | $0.0035 |
| Change Percent: | 14.29% |
| Open: | $0.003 |
| Previous Close: | $0.0035 |
| High: | $0.008 |
| Low: | $0.003 |
| Volume: | 128,404 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
MUDSW Chart
Last Twenty Trading Days
| Date: | 2022-09-12 |
| Open: | $0.003 |
| Close: | $0.0035 |
| High: | $0.008 |
| Low: | $0.003 |
| Volume: | 128,404 |
| Date: | 2022-09-09 |
| Open: | $0.001 |
| Close: | $0.0031 |
| High: | $0.0033 |
| Low: | $0.001 |
| Volume: | 152,649 |
| Date: | 2022-09-08 |
| Open: | $0.0001 |
| Close: | $0.002 |
| High: | $0.0098 |
| Low: | $0.0001 |
| Volume: | 193,756 |
| Date: | 2022-09-07 |
| Open: | $0.006 |
| Close: | $0.002 |
| High: | $0.006 |
| Low: | $0.002 |
| Volume: | 122,510 |
| Date: | 2022-09-06 |
| Open: | $0.001 |
| Close: | $0.0031 |
| High: | $0.008 |
| Low: | $0.001 |
| Volume: | 1,289,371 |
| Date: | 2022-09-02 |
| Open: | $0.007 |
| Close: | $0.0206 |
| High: | $0.03 |
| Low: | $0.007 |
| Volume: | 254,141 |
| Date: | 2022-09-01 |
| Open: | $0.033 |
| Close: | $0.0252 |
| High: | $0.033 |
| Low: | $0.02 |
| Volume: | 126,644 |
| Date: | 2022-08-31 |
| Open: | $0.03 |
| Close: | $0.0393 |
| High: | $0.0393 |
| Low: | $0.028699 |
| Volume: | 10,636 |
| Date: | 2022-08-30 |
| Open: | $0.0349 |
| Close: | $0.0266 |
| High: | $0.0349 |
| Low: | $0.0261 |
| Volume: | 101,368 |
| Date: | 2022-08-29 |
| Open: | $0.0345 |
| Close: | $0.031201 |
| High: | $0.0345 |
| Low: | $0.031201 |
| Volume: | 80,505 |
| Date: | 2022-08-26 |
| Open: | $0.0355 |
| Close: | $0.0325 |
| High: | $0.036 |
| Low: | $0.0275 |
| Volume: | 91,603 |
| Date: | 2022-08-24 |
| Open: | $0.0351 |
| Close: | $0.045 |
| High: | $0.045101 |
| Low: | $0.0351 |
| Volume: | 21,375 |
| Date: | 2022-08-23 |
| Open: | $0.04 |
| Close: | $0.0375 |
| High: | $0.04 |
| Low: | $0.0375 |
| Volume: | 61,600 |
| Date: | 2022-08-22 |
| Open: | $0.0405 |
| Close: | $0.0399 |
| High: | $0.0405 |
| Low: | $0.037549 |
| Volume: | 11,737 |
| Date: | 2022-08-19 |
| Open: | $0.049 |
| Close: | $0.04 |
| High: | $0.049 |
| Low: | $0.0399 |
| Volume: | 40,191 |
| Date: | 2022-08-18 |
| Open: | $0.045001 |
| Close: | $0.0489 |
| High: | $0.0489 |
| Low: | $0.041 |
| Volume: | 3,290 |
| Date: | 2022-08-17 |
| Open: | $0.04 |
| Close: | $0.0488 |
| High: | $0.0495 |
| Low: | $0.04 |
| Volume: | 170,801 |
| Date: | 2022-08-16 |
| Open: | $0.04 |
| Close: | $0.0498 |
| High: | $0.05 |
| Low: | $0.04 |
| Volume: | 18,790 |
| Date: | 2022-08-15 |
| Open: | $0.05 |
| Close: | $0.04 |
| High: | $0.052 |
| Low: | $0.039499 |
| Volume: | 105,798 |
| Date: | 2022-08-12 |
| Open: | $0.05 |
| Close: | $0.0446 |
| High: | $0.055 |
| Low: | $0.04 |
| Volume: | 76,845 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.