home / stock / mudsw / mudsw quote
Last: | $0.0035 |
---|---|
Change Percent: | 14.29% |
Open: | $0.003 |
Close: | $0.0035 |
High: | $0.008 |
Low: | $0.003 |
Volume: | 128,404 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0035 | $0.003 | $0.0035 | $0.008 | $0.003 | 128,404 | 09-12-2022 |
$0.0031 | $0.001 | $0.0031 | $0.0033 | $0.001 | 152,649 | 09-09-2022 |
$0.002 | $0.0001 | $0.002 | $0.0098 | $0.0001 | 193,756 | 09-08-2022 |
$0.002 | $0.006 | $0.002 | $0.006 | $0.002 | 122,510 | 09-07-2022 |
$0.0031 | $0.001 | $0.0031 | $0.008 | $0.001 | 1,289,371 | 09-06-2022 |
$0.0206 | $0.007 | $0.0206 | $0.03 | $0.007 | 254,141 | 09-02-2022 |
$0.0252 | $0.033 | $0.0252 | $0.033 | $0.02 | 126,644 | 09-01-2022 |
$0.0393 | $0.03 | $0.0393 | $0.0393 | $0.028699 | 10,636 | 08-31-2022 |
$0.0266 | $0.0349 | $0.0266 | $0.0349 | $0.0261 | 101,368 | 08-30-2022 |
$0.031201 | $0.0345 | $0.031201 | $0.0345 | $0.031201 | 80,505 | 08-29-2022 |
$0.0325 | $0.0355 | $0.0325 | $0.036 | $0.0275 | 91,603 | 08-26-2022 |
$0.045 | $0.0351 | $0.045 | $0.045101 | $0.0351 | 21,375 | 08-24-2022 |
$0.0375 | $0.04 | $0.0375 | $0.04 | $0.0375 | 61,600 | 08-23-2022 |
$0.0399 | $0.0405 | $0.0399 | $0.0405 | $0.037549 | 11,737 | 08-22-2022 |
$0.04 | $0.049 | $0.04 | $0.049 | $0.0399 | 40,191 | 08-19-2022 |
$0.0489 | $0.045001 | $0.0489 | $0.0489 | $0.041 | 3,290 | 08-18-2022 |
$0.0488 | $0.04 | $0.0488 | $0.0495 | $0.04 | 170,801 | 08-17-2022 |
$0.0498 | $0.04 | $0.0498 | $0.05 | $0.04 | 18,790 | 08-16-2022 |
$0.04 | $0.05 | $0.04 | $0.052 | $0.039499 | 105,798 | 08-15-2022 |
$0.0446 | $0.05 | $0.0446 | $0.055 | $0.04 | 76,845 | 08-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mudrick Capital Acquisition Corporation Warrant Company Name:
MUDSW Stock Symbol:
NASDAQ Market:
New York, NY, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Mudrick Capital Acquisition Corporation II (Nasdaq: MUDSU) (the “Company”) announced today that, commencing January 29, 2021, holders of the 31,625,000 units sold in the Company’s initial public offering may elect to s...