home / stock / mudsw / mudsw short

MUDSW Short Information, Mudrick Capital Acquisition Corporation Warrant

Stock Information
Company Name: Mudrick Capital Acquisition Corporation Warrant
Stock Symbol: MUDSW
Market: NASDAQ
Website: mudrickcapitalacquisitioncorp.com
Menu
MUDSW MUDSW Quote MUDSW Short MUDSW News MUDSW Articles MUDSW Message Board
Get MUDSW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 280,445
Total Actual Volume 3,623,053
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-12
Open:$0.003
Close:$0.0035
High:$0.008
Volume:128,404
Short Volume:10,300
Short Percentage:8.02%
Stock Date:2022-09-09
Open:$0.001
Close:$0.0031
High:$0.0033
Volume:152,649
Short Volume:4,908
Short Percentage:3.22%
Stock Date:2022-09-08
Open:$0.0001
Close:$0.002
High:$0.0098
Volume:193,756
Short Volume:16,550
Short Percentage:8.54%
Stock Date:2022-09-07
Open:$0.006
Close:$0.002
High:$0.006
Volume:122,510
Short Volume:4,742
Short Percentage:3.87%
Stock Date:2022-09-06
Open:$0.001
Close:$0.0031
High:$0.008
Volume:1,289,371
Short Volume:13,400
Short Percentage:1.04%
Stock Date:2022-09-01
Open:$0.033
Close:$0.0252
High:$0.033
Volume:126,644
Short Volume:15,174
Short Percentage:11.98%
Stock Date:2022-08-31
Open:$0.03
Close:$0.0393
High:$0.0393
Volume:10,636
Short Volume:2,100
Short Percentage:19.74%
Stock Date:2022-08-30
Open:$0.0349
Close:$0.0266
High:$0.0349
Volume:101,368
Short Volume:1,400
Short Percentage:1.38%
Stock Date:2022-08-29
Open:$0.0345
Close:$0.031201
High:$0.0345
Volume:80,505
Short Volume:5,000
Short Percentage:6.21%
Stock Date:2022-08-23
Open:$0.04
Close:$0.0375
High:$0.04
Volume:61,600
Short Volume:24,800
Short Percentage:40.26%
Stock Date:2022-08-22
Open:$0.0405
Close:$0.0399
High:$0.0405
Volume:11,737
Short Volume:3,400
Short Percentage:28.97%
Stock Date:2022-08-18
Open:$0.045001
Close:$0.0489
High:$0.0489
Volume:3,290
Short Volume:100
Short Percentage:3.04%
Stock Date:2022-08-17
Open:$0.04
Close:$0.0488
High:$0.0495
Volume:170,801
Short Volume:500
Short Percentage:0.29%
Stock Date:2022-08-16
Open:$0.04
Close:$0.0498
High:$0.05
Volume:18,790
Short Volume:15
Short Percentage:0.08%
Stock Date:2022-08-15
Open:$0.05
Close:$0.04
High:$0.052
Volume:105,798
Short Volume:39,400
Short Percentage:37.24%
Stock Date:2022-08-11
Open:$0.05
Close:$0.04
High:$0.05
Volume:78,700
Short Volume:38,000
Short Percentage:48.28%
Stock Date:2022-08-10
Open:$0.0549
Close:$0.0429
High:$0.055
Volume:230,648
Short Volume:46,962
Short Percentage:20.36%
Stock Date:2022-08-09
Open:$0.08
Close:$0.0429
High:$0.10573
Volume:698,498
Short Volume:48,395
Short Percentage:6.93%
Stock Date:2022-08-08
Open:$0.33
Close:$0.3
High:$0.34
Volume:10,326
Short Volume:4,799
Short Percentage:46.47%
Stock Date:2022-08-04
Open:$0.289392
Close:$0.3007
High:$0.31
Volume:27,022
Short Volume:500
Short Percentage:1.85%