home / stock / mudsw / mudsw short
Short Information | Mudrick Capital Acquisition Corporation Warrant (NASDAQ:MUDSW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 280,445 |
Total Actual Volume | 3,623,053 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 14,022 |
Average Short Percentage | 14.89% |
Is there a MUDSW Short Squeeze or Breakout about to happen?
See the MUDSW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-12-2022 | $0.003 | $0.0035 | $0.008 | $0.003 | 128,404 | 10,300 | 8.02% |
09-09-2022 | $0.001 | $0.0031 | $0.0033 | $0.001 | 152,649 | 4,908 | 3.22% |
09-08-2022 | $0.0001 | $0.002 | $0.0098 | $0.0001 | 193,756 | 16,550 | 8.54% |
09-07-2022 | $0.006 | $0.002 | $0.006 | $0.002 | 122,510 | 4,742 | 3.87% |
09-06-2022 | $0.001 | $0.0031 | $0.008 | $0.001 | 1,289,371 | 13,400 | 1.04% |
09-01-2022 | $0.033 | $0.0252 | $0.033 | $0.02 | 126,644 | 15,174 | 11.98% |
08-31-2022 | $0.03 | $0.0393 | $0.0393 | $0.028699 | 10,636 | 2,100 | 19.74% |
08-30-2022 | $0.0349 | $0.0266 | $0.0349 | $0.0261 | 101,368 | 1,400 | 1.38% |
08-29-2022 | $0.0345 | $0.031201 | $0.0345 | $0.031201 | 80,505 | 5,000 | 6.21% |
08-23-2022 | $0.04 | $0.0375 | $0.04 | $0.0375 | 61,600 | 24,800 | 40.26% |
08-22-2022 | $0.0405 | $0.0399 | $0.0405 | $0.037549 | 11,737 | 3,400 | 28.97% |
08-18-2022 | $0.045001 | $0.0489 | $0.0489 | $0.041 | 3,290 | 100 | 3.04% |
08-17-2022 | $0.04 | $0.0488 | $0.0495 | $0.04 | 170,801 | 500 | 0.29% |
08-16-2022 | $0.04 | $0.0498 | $0.05 | $0.04 | 18,790 | 15 | 0.08% |
08-15-2022 | $0.05 | $0.04 | $0.052 | $0.039499 | 105,798 | 39,400 | 37.24% |
08-11-2022 | $0.05 | $0.04 | $0.05 | $0.035 | 78,700 | 38,000 | 48.28% |
08-10-2022 | $0.0549 | $0.0429 | $0.055 | $0.035 | 230,648 | 46,962 | 20.36% |
08-09-2022 | $0.08 | $0.0429 | $0.10573 | $0.0429 | 698,498 | 48,395 | 6.93% |
08-08-2022 | $0.33 | $0.3 | $0.34 | $0.2748 | 10,326 | 4,799 | 46.47% |
08-04-2022 | $0.289392 | $0.3007 | $0.31 | $0.289392 | 27,022 | 500 | 1.85% |
News, Short Squeeze, Breakout and More Instantly...
Mudrick Capital Acquisition Corporation Warrant Company Name:
MUDSW Stock Symbol:
NASDAQ Market:
New York, NY, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Mudrick Capital Acquisition Corporation II (Nasdaq: MUDSU) (the “Company”) announced today that, commencing January 29, 2021, holders of the 31,625,000 units sold in the Company’s initial public offering may elect to s...