MUEL Quote, Trading Chart, Mueller Paul Co

home / stock / muel / muel quote

Stock Information
Company Name: Mueller Paul Co
Stock Symbol: MUEL
Market: OTC
Website: www.paulmueller.com
Menu
MUEL MUEL Quote MUEL Short MUEL News MUEL Articles MUEL Message Board
Get MUEL Alerts

News, Short Squeeze, Breakout and More Instantly...
MUEL Quote
Last:$100
Change Percent:0.0%
Open:$95
Previous Close:$100
High:$100
Low:$95
Volume:440
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MUEL Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$95
Close:$100
High:$100
Low:$95
Volume:440
Date:2024-07-25
Open:$0
Close:$95
High:$0
Low:$0
Volume:143
Date:2024-07-24
Open:$0
Close:$95
High:$0
Low:$0
Volume:17
Date:2024-07-23
Open:$95
Close:$95
High:$95
Low:$95
Volume:100
Date:2024-07-22
Open:$80
Close:$80
High:$80
Low:$80
Volume:100
Date:2024-07-18
Open:$92
Close:$92
High:$92
Low:$92
Volume:200
Date:2024-07-17
Open:$0
Close:$94
High:$0
Low:$0
Volume:2
Date:2024-07-16
Open:$94
Close:$94
High:$94
Low:$94
Volume:102
Date:2024-07-15
Open:$94
Close:$94
High:$94
Low:$94
Volume:200
Date:2024-07-11
Open:$90
Close:$97.75
High:$97.75
Low:$90
Volume:400
Date:2024-07-09
Open:$85
Close:$85
High:$85
Low:$85
Volume:100
Date:2024-07-05
Open:$80
Close:$85
High:$85
Low:$80
Volume:627
Date:2024-07-02
Open:$79.1
Close:$80
High:$80
Low:$79.1
Volume:1,610
Date:2024-07-01
Open:$0
Close:$76.77
High:$0
Low:$0
Volume:5
Date:2024-06-28
Open:$0
Close:$76.77
High:$0
Low:$0
Volume:6
Date:2024-06-27
Open:$77
Close:$76.77
High:$77
Low:$76.77
Volume:310
Date:2024-06-20
Open:$0
Close:$77
High:$0
Low:$0
Volume:157
Date:2024-06-14
Open:$0
Close:$77
High:$0
Low:$0
Volume:6
Date:2024-06-13
Open:$0
Close:$77
High:$0
Low:$0
Volume:15
Date:2024-06-12
Open:$77
Close:$77
High:$77
Low:$77
Volume:303