home / stock / muel / muel quote
Last: | $79 |
---|---|
Change Percent: | 0.0% |
Open: | $79 |
Close: | $79 |
High: | $79 |
Low: | $79 |
Volume: | 152 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79 | $79 | $79 | $79 | $79 | 152 | 05-02-2024 |
$79 | $0 | $79 | $0 | $0 | 122 | 05-01-2024 |
$79 | $0 | $79 | $0 | $0 | 28 | 04-30-2024 |
$79 | $79 | $79 | $79 | $79 | 508 | 04-29-2024 |
$78.9 | $78.5 | $78.9 | $78.9 | $78.11 | 1,017 | 04-26-2024 |
$78.26 | $78.5 | $78.26 | $78.5 | $78.26 | 308 | 04-25-2024 |
$78.5 | $78.5 | $78.5 | $78.5 | $78.5 | 100 | 04-24-2024 |
$78.5 | $78.25 | $78.5 | $78.5 | $78.24 | 1,739 | 04-22-2024 |
$78.5 | $78.5 | $78.5 | $78.5 | $78.5 | 200 | 04-19-2024 |
$78.5 | $0 | $78.5 | $0 | $0 | 8 | 04-18-2024 |
$78.5 | $78.5 | $78.5 | $78.5 | $78.5 | 551 | 04-16-2024 |
$79 | $79 | $79 | $79 | $79 | 227 | 04-15-2024 |
$78.28 | $78.5 | $78.28 | $78.5 | $78.28 | 807 | 04-12-2024 |
$78.5 | $78.5 | $78.5 | $78.5 | $78.5 | 692 | 04-11-2024 |
$78.5 | $78.25 | $78.5 | $78.5 | $78.25 | 526 | 04-10-2024 |
$78.5 | $78.4 | $78.5 | $78.5 | $78.4 | 1,159 | 04-09-2024 |
$78.25 | $0 | $78.25 | $0 | $0 | 17 | 04-08-2024 |
$78.25 | $0 | $78.25 | $0 | $0 | 322 | 04-05-2024 |
$78.25 | $78.2 | $78.25 | $78.25 | $78.15 | 1,019 | 04-04-2024 |
$79 | $79 | $79 | $79 | $79 | 511 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mueller Paul Co Company Name:
MUEL Stock Symbol:
OTCMKTS Market:
SPRINGFIELD, Mo., April 26, 2024 (GLOBE NEWSWIRE) -- The Paul Mueller Company (OTC: MUEL) today announced that in accordance with the share tender offer announced on March 15, 2024, it will purchase shares up to the Maximum Aggregate Purchase Price of $15 million. As of April 26, 2024, Computersh...
SPRINGFIELD, Mo., April 26, 2024 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC: MUEL) today announced earnings for the quarter ended March 31, 2024. PAUL MUELLER COMPANY SUMMARIZED NOTES TO THE FINANCIAL STATEMENTS (In thousands) A. The chart be...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...