MUN:CC Quote, Trading Chart, Mundoro Capital Inc.

home / stock / mun:cc / mun:cc quote

Stock Information
Company Name: Mundoro Capital Inc.
Stock Symbol: MUN:CC
Market: TSXVC
Website: mundoro.com
Menu
MUN:CC MUN:CC Quote MUN:CC Short MUN:CC News MUN:CC Articles MUN:CC Message Board
Get MUN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MUN:CC Quote
Last:$0.185
Change Percent:-2.63%
Open:$0.185
Previous Close:$0.185
High:$0.185
Low:$0.185
Volume:8,000
Last Trade Date Time:05/06/2022 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
MUN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:8,000
Date:2022-05-05
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.19
Volume:31,100
Date:2022-05-04
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.19
Volume:54,000
Date:2022-05-03
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:154,564
Date:2022-05-02
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:123,500
Date:2022-04-29
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:500
Date:2022-04-28
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:37,500
Date:2022-04-27
Open:$0.18
Close:$0.19
High:$0.195
Low:$0.18
Volume:103,001
Date:2022-04-26
Open:$0.18
Close:$0.195
High:$0.195
Low:$0.18
Volume:196,614
Date:2022-04-25
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:23,599
Date:2022-04-22
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:7,000
Date:2022-04-21
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.19
Volume:7,009
Date:2022-04-20
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:2,014
Date:2022-04-19
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.19
Volume:7,000
Date:2022-04-18
Open:$0.185
Close:$0.2
High:$0.2
Low:$0.185
Volume:17,100
Date:2022-04-15
Open:$0.185
Close:$0.2
High:$0.2
Low:$0.185
Volume:18,530
Date:2022-04-14
Open:$0.185
Close:$0.2
High:$0.2
Low:$0.185
Volume:18,530
Date:2022-04-13
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.18
Volume:11,337
Date:2022-04-12
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.18
Volume:23,600
Date:2022-04-11
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.18
Volume:21,665