home / stock / mun:cc / mun:cc quote
Last: | $0.185 |
---|---|
Change Percent: | -2.63% |
Open: | $0.185 |
Close: | $0.185 |
High: | $0.185 |
Low: | $0.185 |
Volume: | 8,000 |
Last Trade Date Time: | 05/06/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 8,000 | 05-06-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 31,100 | 05-05-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.19 | 54,000 | 05-04-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 154,564 | 05-03-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 123,500 | 05-02-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 500 | 04-29-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,500 | 04-28-2022 |
$0.19 | $0.18 | $0.19 | $0.195 | $0.18 | 103,001 | 04-27-2022 |
$0.195 | $0.18 | $0.195 | $0.195 | $0.18 | 196,614 | 04-26-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,599 | 04-25-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 | 04-22-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.19 | 7,009 | 04-21-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,014 | 04-20-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.19 | 7,000 | 04-19-2022 |
$0.2 | $0.185 | $0.2 | $0.2 | $0.185 | 17,100 | 04-18-2022 |
$0.2 | $0.185 | $0.2 | $0.2 | $0.185 | 18,530 | 04-15-2022 |
$0.2 | $0.185 | $0.2 | $0.2 | $0.185 | 18,530 | 04-14-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.18 | 11,337 | 04-13-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.18 | 23,600 | 04-12-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.18 | 21,665 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mundoro Capital Inc. Company Name:
MUN:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Mundoro Capital Inc. (TSXV: MUN) (OTCQB: MUNMF) ( www.mundoro.com ) (" Mundoro " or the " Company ") announces the operating and financial results for the quarter and year ended December 31, 2023. The audited Financial Stateme...
Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - Mundoro Capital Inc. (TSXV: MUN) (OTCQB: MUNMF) ( www.mundoro.com ) (" Mundoro " or the " Company ") is pleased to announce results from the inaugural drilling at the Dos Cabezas Project (" Project "), in Cochise County, Arizo...
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - Mundoro Capital Inc. (TSXV: MUN) (OTCQB: MUNMF) ( www.mundoro.com ) (" Mundoro " or the " Company ") is pleased to announce that 2023 marked a year of significant transition and advancement for the Company. Throughout the year,...