MUNI Quote, Trading Chart, PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

home / stock / muni / muni quote

Stock Information
Company Name: PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
Stock Symbol: MUNI
Market: NYSE
Menu
MUNI MUNI Quote MUNI Short MUNI News MUNI Articles MUNI Message Board
Get MUNI Alerts

News, Short Squeeze, Breakout and More Instantly...
MUNI Quote
Last:$52.14
Change Percent:-0.08%
Open:$52.15
Previous Close:$52.14
High:$52.15
Low:$52.08
Volume:115,210
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MUNI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$52.15
Close:$52.14
High:$52.15
Low:$52.08
Volume:115,210
Date:2024-07-04
Open:$51.97
Close:$52.11
High:$52.11
Low:$51.92
Volume:194,103
Date:2024-07-03
Open:$51.97
Close:$52.11
High:$52.11
Low:$51.92
Volume:194,103
Date:2024-07-02
Open:$51.88
Close:$51.89
High:$51.95
Low:$51.87
Volume:181,921
Date:2024-07-01
Open:$51.85
Close:$51.78
High:$51.85
Low:$51.76
Volume:125,181
Date:2024-06-28
Open:$52.0396
Close:$51.91
High:$52.0596
Low:$51.91
Volume:103,849
Date:2024-06-27
Open:$52.11
Close:$52.16
High:$52.21
Low:$52.11
Volume:90,362
Date:2024-06-26
Open:$52.14
Close:$52.12
High:$52.145
Low:$52.1
Volume:132,421
Date:2024-06-25
Open:$52.27
Close:$52.2
High:$52.27
Low:$52.19
Volume:85,670
Date:2024-06-24
Open:$52.24
Close:$52.2
High:$52.28
Low:$52.17
Volume:127,029
Date:2024-06-21
Open:$52.28
Close:$52.22
High:$52.28
Low:$52.19
Volume:86,554
Date:2024-06-20
Open:$52.2
Close:$52.25
High:$52.25
Low:$52.1701
Volume:115,983
Date:2024-06-19
Open:$52.26
Close:$52.28
High:$52.28
Low:$52.2006
Volume:148,877
Date:2024-06-18
Open:$52.26
Close:$52.28
High:$52.28
Low:$52.2006
Volume:148,877
Date:2024-06-17
Open:$52.26
Close:$52.21
High:$52.28
Low:$52.17
Volume:58,012
Date:2024-06-14
Open:$52.28
Close:$52.27
High:$52.29
Low:$52.23
Volume:121,041
Date:2024-06-13
Open:$52.17
Close:$52.22
High:$52.2525
Low:$52.17
Volume:78,377
Date:2024-06-12
Open:$52.11
Close:$52.1
High:$52.12
Low:$52.0347
Volume:200,029
Date:2024-06-11
Open:$51.91
Close:$51.87
High:$51.92
Low:$51.86
Volume:202,730
Date:2024-06-10
Open:$51.86
Close:$51.85
High:$51.87
Low:$51.82
Volume:116,850