MARKET WIRE NEWS

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (NYSE : MUNI ) Quote

Share:

Quote


Last:$52.25
Change Percent: -0.02%
Open:$52.3
Close:$52.25
High:$52.34
Low:$52.24
Volume:362,410
Last Trade Date Time:07/14/2026 04:00:00 pm

Subscribe to Our Newsletter


MUNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.25$52.3$52.25$52.34$52.24362,41007-14-2026
$52.26$52.28$52.26$52.31$52.235251,56107-13-2026
$52.3$52.26$52.3$52.32$52.26200,01507-10-2026
$52.28$52.29$52.28$52.35$52.23405,50507-09-2026
$52.27$52.3$52.27$52.32$52.2248354,72507-08-2026
$52.38$52.51$52.38$52.51$52.37277,66107-07-2026
$52.52$52.51$52.52$52.5487$52.4701285,94507-06-2026
$52.48$52.45$52.48$52.49$52.4206,93407-03-2026
$52.48$52.45$52.48$52.49$52.4206,93407-02-2026
$52.395$52.45$52.625$52.45$52.35172,37007-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account