MARKET WIRE NEWS

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (NYSE : MUNI ) Quote

Share:

Quote


Last:$52.355
Change Percent: -0.02%
Open:$52.37
Close:$52.365
High:$52.38
Low:$52.2699
Volume:167,071
Last Trade Date Time:06/12/2026 01:36:02 pm

Subscribe to Our Newsletter


MUNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.355$52.37$52.365$52.38$52.2699167,07106-12-2026
$52.365$52.33$52.285$52.3665$52.26155,06106-11-2026
$52.285$52.43$52.38$52.43$52.285125,09706-10-2026
$52.38$52.35$52.2965$52.4152$52.325175,66906-09-2026
$52.2965$52.38$52.3159$52.4822$52.2894,43106-08-2026
$52.3159$52.34$52.38$52.34$52.255170,51006-05-2026
$52.38$52.37$52.32$52.41$52.37152,65106-04-2026
$52.32$52.32$52.38$52.37$52.28154,24706-03-2026
$52.38$52.37$52.3$52.44$52.36248,42806-02-2026
$52.3$52.21$52.48$52.305$52.19107,78506-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account