MUR Quote, Trading Chart, Murphy Oil Corporation

home / stock / mur / mur quote

Stock Information
Company Name: Murphy Oil Corporation
Stock Symbol: MUR
Market: NYSE
Website: murphyoilcorp.com
Menu
MUR MUR Quote MUR Short MUR News MUR Articles MUR Message Board
Get MUR Alerts

News, Short Squeeze, Breakout and More Instantly...
MUR Quote
Last:$41.24
Change Percent:0.0%
Open:$41.27
Previous Close:$41.24
High:$41.4899
Low:$40.97
Volume:485,985
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MUR Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$41.27
Close:$41.24
High:$41.4899
Low:$40.97
Volume:485,985
Date:2024-07-03
Open:$41.27
Close:$41.24
High:$41.4899
Low:$40.97
Volume:485,985
Date:2024-07-02
Open:$41.51
Close:$41.05
High:$41.75
Low:$40.81
Volume:1,333,771
Date:2024-07-01
Open:$41.43
Close:$41.07
High:$41.61
Low:$40.7
Volume:1,114,820
Date:2024-06-28
Open:$41.76
Close:$41.24
High:$41.9
Low:$40.905
Volume:2,903,420
Date:2024-06-27
Open:$41.24
Close:$41.18
High:$41.37
Low:$40.77
Volume:1,133,375
Date:2024-06-26
Open:$40.96
Close:$40.96
High:$41
Low:$40.03
Volume:1,767,979
Date:2024-06-25
Open:$40.93
Close:$40.97
High:$41.02
Low:$40.29
Volume:1,260,930
Date:2024-06-24
Open:$39.88
Close:$41.09
High:$41.41
Low:$39.765
Volume:1,416,205
Date:2024-06-21
Open:$39.92
Close:$39.51
High:$40.04
Low:$39.41
Volume:2,215,791
Date:2024-06-20
Open:$39
Close:$39.71
High:$39.87
Low:$38.69
Volume:1,593,891
Date:2024-06-19
Open:$39
Close:$38.85
High:$39.24
Low:$38.7
Volume:1,603,222
Date:2024-06-18
Open:$39
Close:$38.85
High:$39.24
Low:$38.7
Volume:1,603,222
Date:2024-06-17
Open:$38.39
Close:$38.72
High:$38.795
Low:$38.18
Volume:1,463,009
Date:2024-06-14
Open:$38.9
Close:$38.3
High:$38.9
Low:$38.11
Volume:1,398,487
Date:2024-06-13
Open:$40.24
Close:$38.95
High:$40.24
Low:$38.62
Volume:1,809,275
Date:2024-06-12
Open:$41.24
Close:$40.34
High:$41.358
Low:$40.09
Volume:1,694,345
Date:2024-06-11
Open:$40.25
Close:$40.65
High:$40.66
Low:$39.94
Volume:1,010,279
Date:2024-06-10
Open:$39.66
Close:$40.44
High:$40.71
Low:$39.66
Volume:1,441,609
Date:2024-06-07
Open:$39.8
Close:$39.67
High:$40.22
Low:$39.54
Volume:1,109,730