Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.85 |
|---|---|
| Change Percent: | -3.72% |
| Open: | $40 |
| Close: | $40.35 |
| High: | $40.05 |
| Low: | $38.57 |
| Volume: | 628,634 |
| Last Trade Date Time: | 06/05/2026 01:38:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.85 | $40 | $40.35 | $40.05 | $38.57 | 628,634 | 06-05-2026 |
| $40.35 | $39.56 | $39.255 | $40.57 | $39.14 | 924,152 | 06-04-2026 |
| $39.255 | $38.25 | $37.96 | $39.625 | $37.935 | 739,562 | 06-03-2026 |
| $37.96 | $37.07 | $37.033 | $38.025 | $37.055 | 779,629 | 06-02-2026 |
| $37.033 | $37 | $36.06 | $37.73 | $36.8 | 626,440 | 06-01-2026 |
| $36.06 | $36.05 | $36.09 | $36.44 | $35.495 | 544,536 | 05-29-2026 |
| $36.09 | $36.24 | $35.865 | $36.3 | $35.47 | 591,944 | 05-28-2026 |
| $35.865 | $35.61 | $36.925 | $36.09 | $35.185 | 770,248 | 05-27-2026 |
| $36.925 | $37.38 | $37.38 | $37.93 | $36.65 | 661,649 | 05-26-2026 |
| $37.76 | $37.41 | $37.72 | $38.275 | $37.35 | 489,160 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.