MARKET WIRE NEWS

Murphy Oil Corporation (NYSE : MUR ) Quote

Share:

Quote


Last:$35.85
Change Percent: 3.17%
Open:$35.11
Close:$35.85
High:$35.86
Low:$34.455
Volume:762,058
Last Trade Date Time:11/11/2026 03:57:50 pm

Subscribe to Our Newsletter


MUR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.85$35.11$35.85$35.86$34.455762,05811-11-2026
$34.75$33.76$34.75$34.93$33.061,575,95411-10-2026
$34.56$35.3$34.56$35.7$34.2951,182,26911-09-2026
$36.04$36.1$36.04$37.23$35.811,277,78711-06-2026
$36.695$36.63$36.695$38.579$36.232,071,15111-05-2026
$35.99$38.56$35.99$38.745$35.38251,716,16511-04-2026
$39.585$39.62$39.585$40.32$39.36860,99811-03-2026
$40.16$42.785$40.16$43.04$40.141,579,47511-02-2026
$43.93$43.43$43.93$43.96$43.1751790,26110-30-2026
$42.595$43.21$42.595$43.25$42.27472,34810-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account