Last: | $45.99 |
---|---|
Change Percent: | -0.11% |
Open: | $45.24 |
Close: | $45.99 |
High: | $46.14 |
Low: | $45.14 |
Volume: | 1,262,684 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.99 | $45.24 | $45.99 | $46.14 | $45.14 | 1,262,684 | 04-19-2024 |
$45.19 | $45.37 | $45.19 | $45.82 | $44.97 | 1,273,255 | 04-18-2024 |
$45.28 | $46.02 | $45.28 | $46.42 | $45.17 | 1,165,035 | 04-17-2024 |
$45.95 | $46.13 | $45.95 | $46.28 | $45.38 | 998,914 | 04-16-2024 |
$46.51 | $47.3 | $46.51 | $47.62 | $46.35 | 1,230,944 | 04-15-2024 |
$47.04 | $48.07 | $47.04 | $48.64 | $46.84 | 1,261,853 | 04-12-2024 |
$47.7 | $47.81 | $47.7 | $48.06 | $47.29 | 1,195,953 | 04-11-2024 |
$48.11 | $47.5 | $48.11 | $48.32 | $47.2761 | 1,593,832 | 04-10-2024 |
$47.92 | $48.48 | $47.92 | $48.48 | $47.54 | 1,329,581 | 04-09-2024 |
$48.18 | $48.95 | $48.18 | $49.14 | $48.16 | 1,019,064 | 04-08-2024 |
$48.97 | $48.46 | $48.97 | $49.095 | $48.25 | 1,234,696 | 04-05-2024 |
$48.42 | $48.76 | $48.42 | $48.84 | $48.09 | 1,377,961 | 04-04-2024 |
$48.37 | $47.08 | $48.37 | $48.395 | $47 | 1,946,179 | 04-03-2024 |
$46.94 | $46.7 | $46.94 | $47.02 | $46.27 | 1,281,358 | 04-02-2024 |
$46.43 | $45.9 | $46.43 | $46.56 | $45.4025 | 1,472,326 | 04-01-2024 |
$45.7 | $45.66 | $45.7 | $45.84 | $45.16 | 1,861,516 | 03-29-2024 |
$45.7 | $45.66 | $45.7 | $45.84 | $45.16 | 1,861,516 | 03-28-2024 |
$45.11 | $44.69 | $45.11 | $45.13 | $44.6 | 1,161,548 | 03-27-2024 |
$44.75 | $45.32 | $44.75 | $45.4 | $44.71 | 1,250,870 | 03-26-2024 |
$45.28 | $44.58 | $45.28 | $45.43 | $44.58 | 1,266,075 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-11 08:00:08 ET Paul Cheng from Scotiabank issued a price target of $50.00 for MUR on 2024-04-11 06:57:00. The adjusted price target was set to $50.00. At the time of the announcement, MUR was trading at $48.11. The overall price target consensus is at $47.38 with...
2024-04-09 18:00:04 ET Betty Jiang from Barclays issued a price target of $54.00 for MUR on 2024-04-09 16:55:00. The adjusted price target was set to $54.00. At the time of the announcement, MUR was trading at $47.92. The overall price target consensus is at $46.43 with ...
Murphy Oil Corporation (NYSE: MUR) will host a conference call and webcast beginning at 9:00 a.m. Eastern Daylight Time (EDT) on Thursday, May 2, 2024 to discuss first quarter 2024 earnings. The company plans to release its financial and operating results before the market opens that morning. ...