MUR:CC Quote, Trading Chart, Murchison Minerals Ltd.

home / stock / mur:cc / mur:cc quote

Stock Information
Company Name: Murchison Minerals Ltd.
Stock Symbol: MUR:CC
Market: TSXVC
Website: murchisonminerals.com
Menu
MUR:CC MUR:CC Quote MUR:CC Short MUR:CC News MUR:CC Articles MUR:CC Message Board
Get MUR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MUR:CC Quote
Last:$0.095
Change Percent:0.0%
Open:$0.095
Previous Close:$0.095
High:$0.095
Low:$0.095
Volume:129,000
Last Trade Date Time:05/06/2022 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
MUR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:129,000
Date:2022-05-05
Open:$0.1
Close:$0.095
High:$0.105
Low:$0.095
Volume:83,185
Date:2022-05-04
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:315,088
Date:2022-05-03
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:121,174
Date:2022-05-02
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:174,110
Date:2022-04-29
Open:$0.11
Close:$0.105
High:$0.115
Low:$0.105
Volume:224,050
Date:2022-04-28
Open:$0.095
Close:$0.11
High:$0.11
Low:$0.095
Volume:326,764
Date:2022-04-27
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:10,500
Date:2022-04-26
Open:$0.105
Close:$0.09
High:$0.105
Low:$0.09
Volume:272,852
Date:2022-04-25
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:130,500
Date:2022-04-22
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:761,720
Date:2022-04-21
Open:$0.105
Close:$0.1
High:$0.11
Low:$0.1
Volume:562,476
Date:2022-04-20
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:81,500
Date:2022-04-19
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:37,400
Date:2022-04-18
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:35,368
Date:2022-04-15
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:150,250
Date:2022-04-14
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:150,250
Date:2022-04-13
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:75,100
Date:2022-04-12
Open:$0.11
Close:$0.105
High:$0.115
Low:$0.105
Volume:144,250
Date:2022-04-11
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.105
Volume:311,526