home / stock / mur:cc / mur:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 129,000 |
Last Trade Date Time: | 05/06/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 129,000 | 05-06-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 83,185 | 05-05-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 315,088 | 05-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 121,174 | 05-03-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 174,110 | 05-02-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.105 | 224,050 | 04-29-2022 |
$0.11 | $0.095 | $0.11 | $0.11 | $0.095 | 326,764 | 04-28-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 10,500 | 04-27-2022 |
$0.09 | $0.105 | $0.09 | $0.105 | $0.09 | 272,852 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 130,500 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 761,720 | 04-22-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 562,476 | 04-21-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 81,500 | 04-20-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 37,400 | 04-19-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,368 | 04-18-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 150,250 | 04-15-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 150,250 | 04-14-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 75,100 | 04-13-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.105 | 144,250 | 04-12-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.105 | 311,526 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Murchison Minerals Ltd. Company Name:
MUR:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) rose 2.6% to $4.81 on volume of 15,847,383 shares Air Canada Voting and Variable Voting Shares (AC) fell 7.0% to $17.92 on volume of 13,972,893 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.4% to $3.77 on ...
Highlights Commencement of the 2024 Winter Exploration Program consisting of diamond drilling proximal to the high-grade BMK Cu-Zn-Ag-Pb-Au VMS Deposit The Objective of the 2024 Program is the discovery of the copper stockwork zone associated with the formation of the BMK Deposit ...
BURLINGTON, ON / ACCESSWIRE / December 29, 2023 / Murchison Minerals Ltd. ("Murchison" or the "Company") (TSXV:MUR)(OTCQB:MURMF) is pleased to announce that further to its press release dated December 14 th , 2023, the Company has closed the first tranche of its CAD $1.5 million non-brokered pri...