MURGF Short Information, Muenchener Ruekvr Ges Shs
Stock Information
| Company Name: |
Muenchener Ruekvr Ges Shs |
| Stock Symbol: |
MURGF |
| Market: |
OTC |
Get MURGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
930 |
| Total Actual Volume |
2,975 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $505.237 |
| Close: | $494.967 |
| High: | $505.237 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-06-18 |
| Open: | $507.5 |
| Close: | $508.25 |
| High: | $508.25 |
| Volume: | 14 |
| Short Volume: | 6 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-06-17 |
| Open: | $486.2 |
| Close: | $501.9 |
| High: | $501.9 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-14 |
| Open: | $489.434 |
| Close: | $482.719 |
| High: | $489.434 |
| Volume: | 1,646 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $489.721 |
| Close: | $505.43 |
| High: | $505.43 |
| Volume: | 14 |
| Short Volume: | 11 |
| Short Percentage: | 78.57% |
| Stock Date: | 2024-06-10 |
| Open: | $492.77 |
| Close: | $496.77 |
| High: | $496.77 |
| Volume: | 42 |
| Short Volume: | 3 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-06-07 |
| Open: | $509.85 |
| Close: | $509.85 |
| High: | $509.85 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-04 |
| Open: | $496.159 |
| Close: | $484.87 |
| High: | $503.72 |
| Volume: | 131 |
| Short Volume: | 123 |
| Short Percentage: | 93.89% |
| Stock Date: | 2024-06-03 |
| Open: | $509 |
| Close: | $509 |
| High: | $509 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $501.681 |
| Close: | $505.95 |
| High: | $505.95 |
| Volume: | 648 |
| Short Volume: | 640 |
| Short Percentage: | 98.77% |
| Stock Date: | 2024-05-28 |
| Open: | $502.75 |
| Close: | $505.5 |
| High: | $506.293 |
| Volume: | 54 |
| Short Volume: | 53 |
| Short Percentage: | 98.15% |
| Stock Date: | 2024-05-17 |
| Open: | $489.005 |
| Close: | $505.83 |
| High: | $505.83 |
| Volume: | 106 |
| Short Volume: | 1 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-05-16 |
| Open: | $496.468 |
| Close: | $497 |
| High: | $497 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $485.81 |
| Close: | $484.74 |
| High: | $489.772 |
| Volume: | 219 |
| Short Volume: | 5 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-05-14 |
| Open: | $480.14 |
| Close: | $483.104 |
| High: | $483.104 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $487.1005 |
| Close: | $489.738 |
| High: | $489.738 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $489.95 |
| Close: | $496.949 |
| High: | $496.949 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $478.218 |
| Close: | $478.218 |
| High: | $478.218 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $457.05 |
| Close: | $456.94 |
| High: | $457.05 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $437.29 |
| Close: | $437.29 |
| High: | $437.29 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.