home / stock / murgf / murgf short
Short Information | Muenchener Ruekvr Ges Shs (OTCMKTS:MURGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 962 |
Total Actual Volume | 3,767 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 48 |
Average Short Percentage | 51.90% |
Is there a MURGF Short Squeeze or Breakout about to happen?
See the MURGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $448.45 | $448.45 | $448.45 | $448.45 | 1 | 1 | 100% |
04-29-2024 | $440.77 | $448.93 | $448.93 | $440.77 | 18 | 9 | 50% |
04-26-2024 | $452.067 | $452.067 | $452.067 | $452.067 | 1 | 1 | 100% |
04-23-2024 | $461.928 | $474.3 | $474.3 | $461.928 | 63 | 8 | 12.7% |
04-22-2024 | $450.478 | $450.478 | $450.478 | $450.478 | 4 | 4 | 100% |
04-19-2024 | $441.725 | $441.725 | $441.725 | $441.725 | 464 | 44 | 9.48% |
04-18-2024 | $449.25 | $449.25 | $449.25 | $449.25 | 2 | 2 | 100% |
04-16-2024 | $437.98 | $436.91 | $439.484 | $436.91 | 87 | 2 | 2.3% |
04-12-2024 | $444.469 | $439.13 | $444.469 | $439.13 | 807 | 707 | 87.61% |
04-11-2024 | $441.83 | $446.6 | $446.6 | $441.83 | 1,458 | 12 | 0.82% |
04-10-2024 | $445.529 | $448.715 | $450.723 | $445.529 | 494 | 59 | 11.94% |
04-09-2024 | $454.1 | $454.1 | $454.1 | $454.1 | 2 | 2 | 100% |
04-05-2024 | $464.34 | $460.925 | $467.25 | $460.925 | 39 | 28 | 71.79% |
04-02-2024 | $485.881 | $486.43 | $486.43 | $485.881 | 52 | 52 | 100% |
03-25-2024 | $468.714 | $473 | $473 | $468.21 | 110 | 1 | 0.91% |
03-22-2024 | $474.192 | $467.67 | $475.41 | $467.67 | 13 | 5 | 38.46% |
03-19-2024 | $491.95 | $493.329 | $493.329 | $491.95 | 62 | 10 | 16.13% |
03-18-2024 | $483.328 | $491.95 | $491.95 | $483.328 | 26 | 8 | 30.77% |
03-13-2024 | $483.884 | $483.884 | $483.884 | $483.884 | 4 | 4 | 100% |
03-12-2024 | $478.651 | $477.36 | $479.975 | $477.36 | 60 | 3 | 5% |