MURGY Quote, Trading Chart, Muenchener Rueckversicherungs-Gesellschaft AG ADR

home / stock / murgy / murgy quote

Stock Information
Company Name: Muenchener Rueckversicherungs-Gesellschaft AG ADR
Stock Symbol: MURGY
Market: OTC
Menu
MURGY MURGY Quote MURGY Short MURGY News MURGY Articles MURGY Message Board
Get MURGY Alerts

News, Short Squeeze, Breakout and More Instantly...
MURGY Quote
Last:$12.2325
Change Percent:-0.79%
Open:$12.075
Previous Close:$12.33
High:$12.29
Low:$12.055
Volume:318,085
Last Trade Date Time:03/06/2026 12:54:59 pm
Quotes are delayed by 15 to 20 minutes.
MURGY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$12.075
Close:$12.33
High:$12.29
Low:$12.055
Volume:318,085
Date:2026-03-05
Open:$12.26
Close:$12.44
High:$12.4
Low:$12.24
Volume:349,670
Date:2026-03-04
Open:$12.47
Close:$12.208
High:$12.55
Low:$12.37
Volume:424,886
Date:2026-03-03
Open:$12.27
Close:$12.99
High:$12.33
Low:$12.1
Volume:313,827
Date:2026-03-02
Open:$12.95
Close:$13.12
High:$13.04
Low:$12.85
Volume:312,197
Date:2026-02-27
Open:$13.12
Close:$13.03
High:$13.22
Low:$13.09
Volume:286,554
Date:2026-02-26
Open:$12.7801
Close:$13.11
High:$13.07
Low:$12.78
Volume:416,698
Date:2026-02-25
Open:$13.1001
Close:$12.99
High:$13.21
Low:$13.0325
Volume:338,138
Date:2026-02-24
Open:$12.98
Close:$12.807
High:$13.08
Low:$12.89
Volume:603,167
Date:2026-02-23
Open:$12.89
Close:$12.78
High:$12.94
Low:$12.78
Volume:484,790
Date:2026-02-20
Open:$12.7
Close:$12.61
High:$12.8
Low:$12.662
Volume:182,441
Date:2026-02-19
Open:$12.55
Close:$12.59
High:$12.65
Low:$12.543
Volume:183,764
Date:2026-02-18
Open:$12.59
Close:$12.71
High:$12.62
Low:$12.5
Volume:311,352
Date:2026-02-17
Open:$12.67
Close:$12.63
High:$12.74
Low:$12.64
Volume:582,759
Date:2026-02-16
Open:$12.7001
Close:$12.62
High:$12.71
Low:$12.554
Volume:413,959
Date:2026-02-13
Open:$12.7001
Close:$12.8175
High:$12.71
Low:$12.554
Volume:269,133
Date:2026-02-12
Open:$12.82
Close:$12.645
High:$12.91
Low:$12.77
Volume:191,925
Date:2026-02-11
Open:$12.643
Close:$12.5
High:$12.6834
Low:$12.581
Volume:129,269
Date:2026-02-10
Open:$12.54
Close:$12.58
High:$12.585
Low:$12.45
Volume:701,089
Date:2026-02-09
Open:$12.62
Close:$12.5303
High:$12.65
Low:$12.5401
Volume:189,988