MURGY Quote, Trading Chart, Muenchener Rueckversicherungs-Gesellschaft AG ADR

home / stock / murgy / murgy quote

Stock Information
Company Name: Muenchener Rueckversicherungs-Gesellschaft AG ADR
Stock Symbol: MURGY
Market: OTC
Menu
MURGY MURGY Quote MURGY Short MURGY News MURGY Articles MURGY Message Board
Get MURGY Alerts

News, Short Squeeze, Breakout and More Instantly...
MURGY Quote
Last:$50.07
Change Percent:0.24%
Open:$49.9801
Previous Close:$50.07
High:$50.15
Low:$49.84
Volume:55,289
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MURGY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$49.9801
Close:$50.07
High:$50.15
Low:$49.84
Volume:55,289
Date:2024-06-27
Open:$50.17
Close:$50.1
High:$50.33
Low:$49.99
Volume:132,806
Date:2024-06-26
Open:$49.58
Close:$49.8
High:$49.91
Low:$49.58
Volume:76,431
Date:2024-06-25
Open:$50.32
Close:$50.07
High:$50.32
Low:$49.772
Volume:50,090
Date:2024-06-24
Open:$49.96
Close:$50.15
High:$50.44
Low:$49.96
Volume:81,997
Date:2024-06-21
Open:$49.63
Close:$49.66
High:$49.87
Low:$49.4925
Volume:37,428
Date:2024-06-20
Open:$49.475
Close:$49.72
High:$49.8661
Low:$49.475
Volume:30,402
Date:2024-06-19
Open:$49.87
Close:$49.75
High:$49.9699
Low:$49.6885
Volume:43,206
Date:2024-06-18
Open:$49.87
Close:$49.75
High:$49.9699
Low:$49.6885
Volume:43,206
Date:2024-06-17
Open:$49.23
Close:$49.34
High:$49.39
Low:$49.0144
Volume:38,100
Date:2024-06-14
Open:$48.75
Close:$49.02
High:$49.11
Low:$48.462
Volume:33,659
Date:2024-06-13
Open:$50.35
Close:$49.75
High:$50.35
Low:$49.575
Volume:151,601
Date:2024-06-12
Open:$50.75
Close:$50.54
High:$50.8
Low:$50.35
Volume:79,458
Date:2024-06-11
Open:$49.51
Close:$49.45
High:$49.61
Low:$49.35
Volume:89,007
Date:2024-06-10
Open:$49.37
Close:$49.8
High:$49.84
Low:$49.14
Volume:255,707
Date:2024-06-07
Open:$49.78
Close:$49.81
High:$50.1358
Low:$49.76
Volume:18,318
Date:2024-06-06
Open:$50.24
Close:$50.33
High:$50.3955
Low:$50.2
Volume:19,044
Date:2024-06-05
Open:$49.76
Close:$49.72
High:$49.8
Low:$49.45
Volume:35,500
Date:2024-06-04
Open:$49.44
Close:$49.16
High:$49.44
Low:$49.01
Volume:39,685
Date:2024-06-03
Open:$49.925
Close:$50.03
High:$50.2
Low:$49.701
Volume:22,150