home / stock / murgy / murgy quote
Last: | $44.21 |
---|---|
Change Percent: | 2.24% |
Open: | $44.07 |
Close: | $44.21 |
High: | $44.33 |
Low: | $43.81 |
Volume: | 61,298 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.21 | $44.07 | $44.21 | $44.33 | $43.81 | 61,298 | 04-26-2024 |
$45.08 | $44.89 | $45.08 | $45.74 | $44.8 | 16,953 | 04-25-2024 |
$45.98 | $46.19 | $45.98 | $46.19 | $45.768 | 32,798 | 04-24-2024 |
$46.796 | $46.065 | $46.796 | $46.88 | $46.065 | 26,696 | 04-23-2024 |
$44.91 | $44.39 | $44.91 | $44.91 | $44.39 | 23,472 | 04-22-2024 |
$44.34 | $44.18 | $44.34 | $44.34 | $44.08 | 42,818 | 04-19-2024 |
$44.01 | $43.85 | $44.01 | $44.17 | $43.85 | 35,172 | 04-18-2024 |
$43.808 | $44.2 | $43.808 | $44.27 | $43.49 | 75,945 | 04-17-2024 |
$43.74 | $43.79 | $43.74 | $44 | $43.664 | 43,601 | 04-16-2024 |
$44.39 | $44.71 | $44.39 | $44.91 | $44.38 | 25,446 | 04-15-2024 |
$44.07 | $44.17 | $44.07 | $44.38 | $43.985 | 24,251 | 04-12-2024 |
$44.74 | $45.02 | $44.74 | $45.02 | $44.36 | 47,032 | 04-11-2024 |
$45.08 | $44.88 | $45.08 | $45.0955 | $44.838 | 30,177 | 04-10-2024 |
$45.01 | $45.58 | $45.01 | $45.58 | $44.83 | 27,629 | 04-09-2024 |
$46.29 | $46.44 | $46.29 | $46.44 | $46.12 | 21,826 | 04-08-2024 |
$46.04 | $45.86 | $46.04 | $46.07 | $45.86 | 24,755 | 04-05-2024 |
$47.02 | $48.08 | $47.02 | $48.08 | $47.02 | 26,872 | 04-04-2024 |
$48.19 | $48.16 | $48.19 | $48.37 | $48.015 | 38,056 | 04-03-2024 |
$48.63 | $48.28 | $48.63 | $48.63 | $48.28 | 23,803 | 04-02-2024 |
$48.644 | $49.275 | $48.644 | $49.792 | $48.504 | 29,231 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Muenchener Rueckversicherungs-Gesellschaft AG ADR Company Name:
MURGY Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...