home / stock / murgy / murgy short

MURGY Short Information, Muenchener Rueckversicherungs-Gesellschaft AG ADR

Stock Information
Company Name: Muenchener Rueckversicherungs-Gesellschaft AG ADR
Stock Symbol: MURGY
Market: OTC
Menu
MURGY MURGY Quote MURGY Short MURGY News MURGY Articles MURGY Message Board
Get MURGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 814,825
Total Actual Volume 1,316,744
Short Trends
Cover Days 2
Short Days 14
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$49.9801
Close:$50.07
High:$50.15
Volume:55,289
Short Volume:13,673
Short Percentage:24.73%
Stock Date:2024-06-27
Open:$50.17
Close:$50.1
High:$50.33
Volume:132,806
Short Volume:12,399
Short Percentage:9.34%
Stock Date:2024-06-26
Open:$49.58
Close:$49.8
High:$49.91
Volume:76,431
Short Volume:65,849
Short Percentage:86.15%
Stock Date:2024-06-25
Open:$50.32
Close:$50.07
High:$50.32
Volume:50,090
Short Volume:19,728
Short Percentage:39.39%
Stock Date:2024-06-24
Open:$49.96
Close:$50.15
High:$50.44
Volume:81,997
Short Volume:54,740
Short Percentage:66.76%
Stock Date:2024-06-21
Open:$49.63
Close:$49.66
High:$49.87
Volume:37,428
Short Volume:20,220
Short Percentage:54.02%
Stock Date:2024-06-20
Open:$49.475
Close:$49.72
High:$49.8661
Volume:30,402
Short Volume:12,454
Short Percentage:40.96%
Stock Date:2024-06-18
Open:$49.87
Close:$49.75
High:$49.9699
Volume:43,206
Short Volume:24,303
Short Percentage:56.25%
Stock Date:2024-06-17
Open:$49.23
Close:$49.34
High:$49.39
Volume:38,100
Short Volume:17,831
Short Percentage:46.80%
Stock Date:2024-06-14
Open:$48.75
Close:$49.02
High:$49.11
Volume:33,659
Short Volume:21,438
Short Percentage:63.69%
Stock Date:2024-06-13
Open:$50.35
Close:$49.75
High:$50.35
Volume:151,601
Short Volume:104,255
Short Percentage:68.77%
Stock Date:2024-06-12
Open:$50.75
Close:$50.54
High:$50.8
Volume:79,458
Short Volume:66,907
Short Percentage:84.20%
Stock Date:2024-06-11
Open:$49.51
Close:$49.45
High:$49.61
Volume:89,007
Short Volume:74,030
Short Percentage:83.17%
Stock Date:2024-06-10
Open:$49.37
Close:$49.8
High:$49.84
Volume:255,707
Short Volume:208,383
Short Percentage:81.49%
Stock Date:2024-06-07
Open:$49.78
Close:$49.81
High:$50.1358
Volume:18,318
Short Volume:8,352
Short Percentage:45.59%
Stock Date:2024-06-06
Open:$50.24
Close:$50.33
High:$50.3955
Volume:19,044
Short Volume:10,096
Short Percentage:53.01%
Stock Date:2024-06-05
Open:$49.76
Close:$49.72
High:$49.8
Volume:35,500
Short Volume:25,563
Short Percentage:72.01%
Stock Date:2024-06-04
Open:$49.44
Close:$49.16
High:$49.44
Volume:39,685
Short Volume:26,865
Short Percentage:67.70%
Stock Date:2024-06-03
Open:$49.925
Close:$50.03
High:$50.2
Volume:22,150
Short Volume:12,967
Short Percentage:58.54%
Stock Date:2024-05-31
Open:$49.955
Close:$49.9699
High:$50.03
Volume:26,866
Short Volume:14,772
Short Percentage:54.98%