home / stock / murgy / murgy short
Short Information | Muenchener Rueckversicherungs-Gesellschaft AG ADR (OTCMKTS:MURGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 297,799 |
Total Actual Volume | 677,831 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 8 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 14,890 |
Average Short Percentage | 43.37% |
Is there a MURGY Short Squeeze or Breakout about to happen?
See the MURGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $44.07 | $44.21 | $44.33 | $43.81 | 61,298 | 8,900 | 14.52% |
04-25-2024 | $44.89 | $45.08 | $45.74 | $44.8 | 16,953 | 5,348 | 31.55% |
04-24-2024 | $46.19 | $45.98 | $46.19 | $45.768 | 32,798 | 7,109 | 21.68% |
04-23-2024 | $46.065 | $46.796 | $46.88 | $46.065 | 26,696 | 10,041 | 37.61% |
04-22-2024 | $44.39 | $44.91 | $44.91 | $44.39 | 23,472 | 12,838 | 54.69% |
04-19-2024 | $44.18 | $44.34 | $44.34 | $44.08 | 42,818 | 22,313 | 52.11% |
04-18-2024 | $43.85 | $44.01 | $44.17 | $43.85 | 35,172 | 19,514 | 55.48% |
04-17-2024 | $44.2 | $43.808 | $44.27 | $43.49 | 75,945 | 53,749 | 70.77% |
04-16-2024 | $43.79 | $43.74 | $44 | $43.664 | 43,601 | 15,176 | 34.81% |
04-15-2024 | $44.71 | $44.39 | $44.91 | $44.38 | 25,446 | 6,211 | 24.41% |
04-12-2024 | $44.17 | $44.07 | $44.38 | $43.985 | 24,251 | 6,437 | 26.54% |
04-11-2024 | $45.02 | $44.74 | $45.02 | $44.36 | 47,032 | 18,742 | 39.85% |
04-10-2024 | $44.88 | $45.08 | $45.0955 | $44.838 | 30,177 | 13,070 | 43.31% |
04-09-2024 | $45.58 | $45.01 | $45.58 | $44.83 | 27,629 | 8,926 | 32.31% |
04-08-2024 | $46.44 | $46.29 | $46.44 | $46.12 | 21,826 | 10,004 | 45.84% |
04-05-2024 | $45.86 | $46.04 | $46.07 | $45.86 | 24,755 | 15,741 | 63.59% |
04-04-2024 | $48.08 | $47.02 | $48.08 | $47.02 | 26,872 | 14,354 | 53.42% |
04-03-2024 | $48.16 | $48.19 | $48.37 | $48.015 | 38,056 | 17,221 | 45.25% |
04-02-2024 | $48.28 | $48.63 | $48.63 | $48.28 | 23,803 | 12,695 | 53.33% |
04-01-2024 | $49.275 | $48.644 | $49.792 | $48.504 | 29,231 | 19,410 | 66.4% |
News, Short Squeeze, Breakout and More Instantly...
Muenchener Rueckversicherungs-Gesellschaft AG ADR Company Name:
MURGY Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...