MUSA Quote, Trading Chart, Murphy USA Inc.

home / stock / musa / musa quote

Stock Information
Company Name: Murphy USA Inc.
Stock Symbol: MUSA
Market: NYSE
Website: murphyusa.com
Menu
MUSA MUSA Quote MUSA Short MUSA News MUSA Articles MUSA Message Board
Get MUSA Alerts

News, Short Squeeze, Breakout and More Instantly...
MUSA Quote
Last:$500.25
Change Percent:-0.76%
Open:$492.92
Previous Close:$500.25
High:$500.395
Low:$486.58
Volume:199,424
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MUSA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$492.92
Close:$500.25
High:$500.395
Low:$486.58
Volume:199,424
Date:2024-07-17
Open:$494.53
Close:$489.2
High:$498.42
Low:$488.23
Volume:193,849
Date:2024-07-16
Open:$487.39
Close:$495.84
High:$503.19
Low:$487.39
Volume:220,504
Date:2024-07-15
Open:$479.43
Close:$483.57
High:$486.15
Low:$476.92
Volume:146,718
Date:2024-07-12
Open:$473.87
Close:$475.37
High:$478.27
Low:$471.77
Volume:118,723
Date:2024-07-11
Open:$464.94
Close:$471.89
High:$473.25
Low:$464.67
Volume:139,579
Date:2024-07-10
Open:$460.34
Close:$462.9
High:$463.15
Low:$454.93
Volume:189,498
Date:2024-07-09
Open:$459.33
Close:$455.1
High:$459.33
Low:$453.69
Volume:145,896
Date:2024-07-08
Open:$455.68
Close:$459.4
High:$461.75
Low:$455.17
Volume:153,650
Date:2024-07-05
Open:$452.26
Close:$453.51
High:$456
Low:$446.085
Volume:188,580
Date:2024-07-04
Open:$459.92
Close:$452.85
High:$459.92
Low:$448.68
Volume:90,531
Date:2024-07-03
Open:$459.92
Close:$452.85
High:$459.92
Low:$448.68
Volume:90,531
Date:2024-07-02
Open:$463.52
Close:$459.86
High:$463.52
Low:$453.27
Volume:133,045
Date:2024-07-01
Open:$470.1
Close:$463.48
High:$471.41
Low:$460.86
Volume:180,076
Date:2024-06-28
Open:$476.56
Close:$469.46
High:$478.89
Low:$468.96
Volume:310,696
Date:2024-06-27
Open:$474.7
Close:$474.09
High:$476.36
Low:$470.92
Volume:233,588
Date:2024-06-26
Open:$479.71
Close:$474.8
High:$479.71
Low:$470.665
Volume:200,406
Date:2024-06-25
Open:$485.43
Close:$480.79
High:$485.675
Low:$473.91
Volume:153,778
Date:2024-06-24
Open:$480.08
Close:$487.21
High:$489.89
Low:$480.08
Volume:149,218
Date:2024-06-21
Open:$481.03
Close:$479.55
High:$485.5399
Low:$479.035
Volume:322,509