home / stock / musa / musa quote
Last: | $410.735 |
---|---|
Change Percent: | 2.03% |
Open: | $403.37 |
Close: | $402.56 |
High: | $414.45 |
Low: | $403.37 |
Volume: | 132,182 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$410.735 | $403.37 | $402.56 | $414.45 | $403.37 | 132,182 | 05-07-2024 |
$402.56 | $394.4 | $402.56 | $403.62 | $393.2239 | 319,223 | 05-06-2024 |
$392.44 | $390.89 | $392.44 | $398.335 | $390.2 | 454,711 | 05-03-2024 |
$396.36 | $385 | $396.36 | $404.05 | $382.04 | 620,111 | 05-02-2024 |
$411.8 | $414.64 | $411.8 | $415.51 | $408.86 | 462,610 | 05-01-2024 |
$413.82 | $422.53 | $413.82 | $422.53 | $412.93 | 243,766 | 04-30-2024 |
$423.54 | $422 | $423.54 | $426.47 | $417.16 | 225,158 | 04-29-2024 |
$421.34 | $418.87 | $421.34 | $426.01 | $418.87 | 166,767 | 04-26-2024 |
$420.54 | $420.26 | $420.54 | $424.08 | $416.9 | 171,003 | 04-25-2024 |
$421.11 | $416.85 | $421.11 | $421.61 | $415.685 | 163,578 | 04-24-2024 |
$416.71 | $417.07 | $416.71 | $421.77 | $416.26 | 241,829 | 04-23-2024 |
$418.07 | $418.23 | $418.07 | $421.965 | $415.99 | 224,798 | 04-22-2024 |
$417.23 | $413.89 | $417.23 | $419.445 | $412.03 | 171,635 | 04-19-2024 |
$412.85 | $423.03 | $412.85 | $423.4299 | $412.11 | 210,480 | 04-18-2024 |
$421.11 | $420.17 | $421.11 | $425.56 | $418.8273 | 342,479 | 04-17-2024 |
$417.61 | $415.74 | $417.61 | $421.89 | $415.115 | 194,687 | 04-16-2024 |
$415.86 | $416.07 | $415.86 | $421.13 | $413.26 | 190,092 | 04-15-2024 |
$412.24 | $409.25 | $412.24 | $413.28 | $408 | 160,771 | 04-12-2024 |
$410.76 | $414.43 | $410.76 | $415.04 | $407.07 | 140,289 | 04-11-2024 |
$412.93 | $410.06 | $412.93 | $417.38 | $405.01 | 295,325 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Murphy USA Inc. (NYSE: MUSA), a leading marketer of retail motor fuel products and convenience merchandise, today announced financial results for the three months ended March 31, 2024. Key Highlights: Net income was $66.0 million, or $3.12 per diluted share, in Q1 2024 compared to n...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Petrobras (NYSE: PBR), the renowned Brazilian state-run oil and gas company, has recently unveiled its ambitious plans to boost its sustainable ene...