MUSH:CC Quote, Trading Chart, The Good Shroom Co Inc.

home / stock / mush:cc / mush:cc quote

Stock Information
Company Name: The Good Shroom Co Inc.
Stock Symbol: MUSH:CC
Market: TSXVC
Website: thegoodshroom.co
Menu
MUSH:CC MUSH:CC Quote MUSH:CC Short MUSH:CC News MUSH:CC Articles MUSH:CC Message Board
Get MUSH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MUSH:CC Quote
Last:$0.095
Change Percent:0.0%
Open:$0.095
Previous Close:$0.095
High:$0.095
Low:$0.095
Volume:11,126
Last Trade Date Time:05/06/2022 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
MUSH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:11,126
Date:2022-05-05
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:28,148
Date:2022-05-04
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:16,168
Date:2022-05-03
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:22,469
Date:2022-04-29
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:2,897
Date:2022-04-28
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:3,480
Date:2022-04-27
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:7,853
Date:2022-04-26
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.085
Volume:53,175
Date:2022-04-25
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:12,318
Date:2022-04-22
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:2,975
Date:2022-04-21
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:3,518
Date:2022-04-20
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:13,925
Date:2022-04-19
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:37,030
Date:2022-04-18
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09
Volume:109,819
Date:2022-04-15
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.085
Volume:34,044
Date:2022-04-14
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.085
Volume:34,044
Date:2022-04-13
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,699
Date:2022-04-12
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:13,996
Date:2022-04-11
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:46,154
Date:2022-04-08
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:4,535