home / stock / mush:cc / mush:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 11,126 |
Last Trade Date Time: | 05/06/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 11,126 | 05-06-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 28,148 | 05-05-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 16,168 | 05-04-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 22,469 | 05-03-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,897 | 04-29-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 3,480 | 04-28-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 7,853 | 04-27-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 53,175 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 12,318 | 04-25-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,975 | 04-22-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 3,518 | 04-21-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 13,925 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 37,030 | 04-19-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 109,819 | 04-18-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 34,044 | 04-15-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 34,044 | 04-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,699 | 04-13-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 13,996 | 04-12-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 46,154 | 04-11-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,535 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Good Shroom Co Inc. Company Name:
MUSH:CC Stock Symbol:
TSXVC Market:
GOOD SHROOM REPORTS ITS Q2 FY-2024 FINANCIAL RESULTS Canada NewsWire MONTREAL , March 27, 2024 /CNW/ - The Good Shroom Co Inc. (the " Company " or " MUSH ") (TSXV: MUSH), an emerging player in the Canadian cannabis industry which owns and operates a portfolio of ...
THE GOOD SHROOM RECEIVES APPROVAL FOR ADDITIONAL LISTINGS IN QUEBEC, ALBERTA & PEI THE GOOD SHROOM RECEIVES APPROVAL FOR ADDITIONAL LISTINGS IN QUEBEC, ALBERTA & PEI Canada NewsWire MONTREAL , Feb. 29, 2024 /CNW/ - The Good Shroom Co Inc. (TSXV: MUSH)...
TGSC REPORTS ITS Q1 FY-2024 FINANCIAL RESULTS Canada NewsWire MONTREAL , Dec. 21, 2023 /CNW/ - The Good Shroom Co Inc. (the " Company " or " MUSH ") (TSXV: MUSH), an emerging player in the Canadian cannabis industry which owns and operates a por...