MUST Quote, Trading Chart, Columbia Multi-Sector Municipal Income

home / stock / must / must quote

Stock Information
Company Name: Columbia Multi-Sector Municipal Income
Stock Symbol: MUST
Market: NYSE
Menu
MUST MUST Quote MUST Short MUST News MUST Articles MUST Message Board
Get MUST Alerts

News, Short Squeeze, Breakout and More Instantly...
MUST Quote
Last:$20.79
Change Percent:-0.1%
Open:$20.77
Previous Close:$20.81
High:$20.8299
Low:$20.77
Volume:43,202
Last Trade Date Time:03/06/2026 01:02:20 pm
Quotes are delayed by 15 to 20 minutes.
MUST Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$20.77
Close:$20.81
High:$20.8299
Low:$20.77
Volume:43,202
Date:2026-03-05
Open:$20.8
Close:$20.84
High:$20.8386
Low:$20.78
Volume:30,649
Date:2026-03-04
Open:$20.87
Close:$20.84
High:$20.9117
Low:$20.8301
Volume:136,454
Date:2026-03-03
Open:$20.91
Close:$20.985
High:$20.9599
Low:$20.84
Volume:39,583
Date:2026-03-02
Open:$20.97
Close:$21.04
High:$21.02
Low:$20.967
Volume:10,617
Date:2026-02-27
Open:$21.06
Close:$21.02
High:$21.1
Low:$21.03
Volume:19,618
Date:2026-02-26
Open:$21.09
Close:$21.03
High:$21.09
Low:$21.02
Volume:71,604
Date:2026-02-25
Open:$21.08
Close:$21.045
High:$21.08
Low:$21.02
Volume:978,251
Date:2026-02-24
Open:$21.01
Close:$21.05
High:$21.08
Low:$21.01
Volume:21,860
Date:2026-02-23
Open:$21.07
Close:$21.05
High:$21.08
Low:$21
Volume:50,359
Date:2026-02-20
Open:$21.07
Close:$21.02
High:$21.07
Low:$20.94
Volume:48,117
Date:2026-02-19
Open:$21.02
Close:$21.01
High:$21.05
Low:$20.9902
Volume:65,442
Date:2026-02-18
Open:$21.04
Close:$21.0074
High:$21.04
Low:$20.97
Volume:38,844
Date:2026-02-17
Open:$20.97
Close:$20.98
High:$21.0294
Low:$20.9108
Volume:34,277
Date:2026-02-16
Open:$20.97
Close:$20.95
High:$20.985
Low:$20.9
Volume:99,229
Date:2026-02-13
Open:$20.97
Close:$20.955
High:$20.97
Low:$20.94
Volume:50,885
Date:2026-02-12
Open:$20.9
Close:$20.89
High:$20.96
Low:$20.9
Volume:50,547
Date:2026-02-11
Open:$20.92
Close:$20.93
High:$20.92
Low:$20.86
Volume:40,541
Date:2026-02-10
Open:$20.94
Close:$20.91
High:$20.94
Low:$20.8816
Volume:27,630
Date:2026-02-09
Open:$20.9
Close:$20.86
High:$20.91
Low:$20.87
Volume:66,932