MUST Quote, Trading Chart, Columbia Multi-Sector Municipal Income

home / stock / must / must quote

Stock Information
Company Name: Columbia Multi-Sector Municipal Income
Stock Symbol: MUST
Market: NYSE
Menu
MUST MUST Quote MUST Short MUST News MUST Articles MUST Message Board
Get MUST Alerts

News, Short Squeeze, Breakout and More Instantly...
MUST Quote
Last:$20.38
Change Percent:-0.15%
Open:$20.31
Previous Close:$20.38
High:$20.44
Low:$20.31
Volume:49,415
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MUST Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$20.31
Close:$20.38
High:$20.44
Low:$20.31
Volume:49,415
Date:2024-07-01
Open:$20.37
Close:$20.28
High:$20.47
Low:$20.2695
Volume:51,141
Date:2024-06-28
Open:$20.4287
Close:$20.319
High:$20.4686
Low:$20.319
Volume:249,577
Date:2024-06-27
Open:$20.5
Close:$20.43
High:$20.51
Low:$20.4001
Volume:30,704
Date:2024-06-26
Open:$20.49
Close:$20.51
High:$20.54
Low:$20.43
Volume:85,345
Date:2024-06-25
Open:$20.56
Close:$20.53
High:$20.56
Low:$20.4501
Volume:92,828
Date:2024-06-24
Open:$20.44
Close:$20.46
High:$20.5599
Low:$20.44
Volume:74,451
Date:2024-06-21
Open:$20.5
Close:$20.48
High:$20.5299
Low:$20.42
Volume:33,766
Date:2024-06-20
Open:$20.58
Close:$20.44
High:$20.58
Low:$20.43
Volume:41,315
Date:2024-06-19
Open:$20.46
Close:$20.47
High:$20.58
Low:$20.46
Volume:66,060
Date:2024-06-18
Open:$20.46
Close:$20.47
High:$20.58
Low:$20.46
Volume:66,060
Date:2024-06-17
Open:$20.42
Close:$20.49
High:$20.52
Low:$20.42
Volume:48,059
Date:2024-06-14
Open:$20.46
Close:$20.48
High:$20.49
Low:$20.4105
Volume:33,890
Date:2024-06-13
Open:$20.46
Close:$20.5
High:$20.5367
Low:$20.43
Volume:30,831
Date:2024-06-12
Open:$20.52
Close:$20.46
High:$20.52
Low:$20.41
Volume:76,582
Date:2024-06-11
Open:$20.39
Close:$20.34
High:$20.39
Low:$20.32
Volume:51,640
Date:2024-06-10
Open:$20.37
Close:$20.38
High:$20.38
Low:$20.3201
Volume:48,018
Date:2024-06-07
Open:$20.43
Close:$20.32
High:$20.43
Low:$20.32
Volume:38,040
Date:2024-06-06
Open:$20.33
Close:$20.439
High:$20.4579
Low:$20.33
Volume:201,704
Date:2024-06-05
Open:$20.36
Close:$20.41
High:$20.41
Low:$20.34
Volume:96,858