home / stock / must / must quote
Last: | $20.415 |
---|---|
Change Percent: | -0.05% |
Open: | $20.45 |
Close: | $20.415 |
High: | $20.4551 |
Low: | $20.39 |
Volume: | 59,372 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.415 | $20.45 | $20.415 | $20.4551 | $20.39 | 59,372 | 05-01-2024 |
$20.44 | $20.46 | $20.44 | $20.46 | $20.4 | 43,577 | 04-30-2024 |
$20.48 | $20.47 | $20.48 | $20.49 | $20.43 | 95,070 | 04-29-2024 |
$20.44 | $20.43 | $20.44 | $20.46 | $20.3984 | 42,176 | 04-26-2024 |
$20.44 | $20.46 | $20.44 | $20.46 | $20.3865 | 51,272 | 04-25-2024 |
$20.49 | $20.51 | $20.49 | $20.51 | $20.4581 | 46,638 | 04-24-2024 |
$20.505 | $20.49 | $20.505 | $20.53 | $20.47 | 65,309 | 04-23-2024 |
$20.505 | $20.47 | $20.505 | $20.5163 | $20.47 | 39,768 | 04-22-2024 |
$20.48 | $20.45 | $20.48 | $20.52 | $20.4499 | 103,875 | 04-19-2024 |
$20.5 | $20.47 | $20.5 | $20.505 | $20.4437 | 228,246 | 04-18-2024 |
$20.53 | $20.48 | $20.53 | $20.53 | $20.4301 | 35,090 | 04-17-2024 |
$20.47 | $20.49 | $20.47 | $20.495 | $20.4416 | 25,443 | 04-16-2024 |
$20.52 | $20.5 | $20.52 | $20.52 | $20.46 | 30,536 | 04-15-2024 |
$20.54 | $20.53 | $20.54 | $20.54 | $20.497 | 57,935 | 04-12-2024 |
$20.51 | $20.53 | $20.51 | $20.53 | $20.45 | 55,184 | 04-11-2024 |
$20.38 | $20.42 | $20.38 | $20.495 | $20.38 | 97,414 | 04-10-2024 |
$20.62 | $20.59 | $20.62 | $20.62 | $20.56 | 75,186 | 04-09-2024 |
$20.555 | $20.6 | $20.555 | $20.6 | $20.52 | 44,663 | 04-08-2024 |
$20.56 | $20.53 | $20.56 | $20.58 | $20.53 | 123,268 | 04-05-2024 |
$20.62 | $20.56 | $20.62 | $20.62 | $20.54 | 67,883 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Columbia Multi-Sector Municipal Income Company Name:
MUST Stock Symbol:
NYSE Market:
2023-12-19 06:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MUST’s Consistently Strong Performance Drives Five-Star Overall Morningstar Rating TM Columbia Threadneedle Investments today announced that the Columbia Multi-Sector Municipal Income ETF (NYSE Arca: MUST), an innovative municipal income strategic beta ETF, reache...
Digital Tools to Revitalize Global Tourism MADRID, SPAIN, July 18, 2021 - (ACN Newswire) - The World Tourism Organization (UNWTO) continues to energize the restart of tourism based on sustainability and innovation. An agreement with MUST Travel & Tech places a digital tool...