MUTE Quote, Trading Chart, Direxion Daily Communication Services Index Bear 3X Shares
Stock Information
| Company Name: |
Direxion Daily Communication Services Index Bear 3X Shares |
| Stock Symbol: |
MUTE |
| Market: |
NYSE |
Get MUTE Alerts
News, Short Squeeze, Breakout and More Instantly...
MUTE Quote
| Last: | $47.1763 |
| Change Percent: | -1.76% |
| Open: | $47.25 |
| Previous Close: | $47.1763 |
| High: | $47.25 |
| Low: | $47.1763 |
| Volume: | 1,507 |
| Last Trade Date Time: | 10/09/2020 04:45:41 am |
| Quotes are delayed by 15 to 20 minutes. |
MUTE Chart
Last Twenty Trading Days
| Date: | 2020-10-09 |
| Open: | $47.25 |
| Close: | $47.1763 |
| High: | $47.25 |
| Low: | $47.1763 |
| Volume: | 1,507 |
| Date: | 2020-10-08 |
| Open: | $48.95 |
| Close: | $48.0228 |
| High: | $48.9917 |
| Low: | $48.0228 |
| Volume: | 2,038 |
| Date: | 2020-10-06 |
| Open: | $49.85 |
| Close: | $50.92 |
| High: | $50.92 |
| Low: | $49.85 |
| Volume: | 2,589 |
| Date: | 2020-10-05 |
| Open: | $49.02 |
| Close: | $48.0291 |
| High: | $49.02 |
| Low: | $48.0291 |
| Volume: | 3,110 |
| Date: | 2020-09-24 |
| Open: | $55.63 |
| Close: | $54.4145 |
| High: | $55.65 |
| Low: | $54.4145 |
| Volume: | 4,516 |
| Date: | 2020-09-22 |
| Open: | $52.55 |
| Close: | $50.8576 |
| High: | $52.5501 |
| Low: | $50.8576 |
| Volume: | 2,480 |
| Date: | 2020-09-21 |
| Open: | $55.2 |
| Close: | $54.3913 |
| High: | $56.01 |
| Low: | $54.3913 |
| Volume: | 1,424 |
| Date: | 2020-09-18 |
| Open: | $52.14 |
| Close: | $52.306 |
| High: | $54.24 |
| Low: | $52.1065 |
| Volume: | 4,191 |
| Date: | 2020-09-16 |
| Open: | $46.0647 |
| Close: | $48.3386 |
| High: | $48.3386 |
| Low: | $46.0647 |
| Volume: | 402 |
| Date: | 2020-09-14 |
| Open: | $48.47 |
| Close: | $49.492 |
| High: | $49.492 |
| Low: | $48.47 |
| Volume: | 652 |
| Date: | 2020-09-11 |
| Open: | $49.04 |
| Close: | $50.0165 |
| High: | $51.0899 |
| Low: | $49.03 |
| Volume: | 1,961 |
| Date: | 2020-09-10 |
| Open: | $49.36 |
| Close: | $49.433 |
| High: | $49.85 |
| Low: | $49.36 |
| Volume: | 1,064 |
| Date: | 2020-09-09 |
| Open: | $46.52 |
| Close: | $47.0668 |
| High: | $47.0668 |
| Low: | $46.52 |
| Volume: | 640 |
| Date: | 2020-09-08 |
| Open: | $47.85 |
| Close: | $49.3622 |
| High: | $49.3622 |
| Low: | $47.85 |
| Volume: | 1,418 |
| Date: | 2020-09-07 |
| Open: | $43.73 |
| Close: | $45.5716 |
| High: | $48.9799 |
| Low: | $43.73 |
| Volume: | 3,039 |
| Date: | 2020-09-04 |
| Open: | $43.73 |
| Close: | $45.5716 |
| High: | $48.9799 |
| Low: | $43.73 |
| Volume: | 3,039 |
| Date: | 2020-09-03 |
| Open: | $41.55 |
| Close: | $43.2478 |
| High: | $44.25 |
| Low: | $41.55 |
| Volume: | 409 |
| Date: | 2020-09-01 |
| Open: | $42.3917 |
| Close: | $42.1889 |
| High: | $42.3917 |
| Low: | $41.9 |
| Volume: | 1,307 |
| Date: | 2020-08-31 |
| Open: | $42.67 |
| Close: | $42.8028 |
| High: | $42.8028 |
| Low: | $42.6699 |
| Volume: | 635 |
| Date: | 2020-08-28 |
| Open: | $42.45 |
| Close: | $42.4795 |
| High: | $42.57 |
| Low: | $42.45 |
| Volume: | 1,341 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.