home / stock / mute / mute quote
Last: | $47.1763 |
---|---|
Change Percent: | -1.76% |
Open: | $47.25 |
Close: | $47.1763 |
High: | $47.25 |
Low: | $47.1763 |
Volume: | 1,507 |
Last Trade Date Time: | 10/09/2020 04:45:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.1763 | $47.25 | $47.1763 | $47.25 | $47.1763 | 1,507 | 10-09-2020 |
$48.0228 | $48.95 | $48.0228 | $48.9917 | $48.0228 | 2,038 | 10-08-2020 |
$50.92 | $49.85 | $50.92 | $50.92 | $49.85 | 2,589 | 10-06-2020 |
$48.0291 | $49.02 | $48.0291 | $49.02 | $48.0291 | 3,110 | 10-05-2020 |
$54.4145 | $55.63 | $54.4145 | $55.65 | $54.4145 | 4,516 | 09-24-2020 |
$50.8576 | $52.55 | $50.8576 | $52.5501 | $50.8576 | 2,480 | 09-22-2020 |
$54.3913 | $55.2 | $54.3913 | $56.01 | $54.3913 | 1,424 | 09-21-2020 |
$52.306 | $52.14 | $52.306 | $54.24 | $52.1065 | 4,191 | 09-18-2020 |
$48.3386 | $46.0647 | $48.3386 | $48.3386 | $46.0647 | 402 | 09-16-2020 |
$49.492 | $48.47 | $49.492 | $49.492 | $48.47 | 652 | 09-14-2020 |
$50.0165 | $49.04 | $50.0165 | $51.0899 | $49.03 | 1,961 | 09-11-2020 |
$49.433 | $49.36 | $49.433 | $49.85 | $49.36 | 1,064 | 09-10-2020 |
$47.0668 | $46.52 | $47.0668 | $47.0668 | $46.52 | 640 | 09-09-2020 |
$49.3622 | $47.85 | $49.3622 | $49.3622 | $47.85 | 1,418 | 09-08-2020 |
$45.5716 | $43.73 | $45.5716 | $48.9799 | $43.73 | 3,039 | 09-07-2020 |
$45.5716 | $43.73 | $45.5716 | $48.9799 | $43.73 | 3,039 | 09-04-2020 |
$43.2478 | $41.55 | $43.2478 | $44.25 | $41.55 | 409 | 09-03-2020 |
$42.1889 | $42.3917 | $42.1889 | $42.3917 | $41.9 | 1,307 | 09-01-2020 |
$42.8028 | $42.67 | $42.8028 | $42.8028 | $42.6699 | 635 | 08-31-2020 |
$42.4795 | $42.45 | $42.4795 | $42.57 | $42.45 | 1,341 | 08-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Communication Services Index Bear 3X Shares Company Name:
MUTE Stock Symbol:
NYSE Market:
NEW YORK , Sept. 18, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close nine ETFs (each, a "Fund" an...
NEW YORK , July 27, 2020 /PRNewswire/ -- Direxion has announced it will execute a reverse split of the issued and outstanding shares of the Direxion Daily S&P Biotech Bear 3X Shares, Direxion Daily Semiconductor Bear 3X Shares, Direxion Daily Communication Services Index Bear 3X Share...