MUU Quote, Trading Chart, Direxion Daily MU Bull 2X Shares

home / stock / muu / muu quote

Stock Information
Company Name: Direxion Daily MU Bull 2X Shares
Stock Symbol: MUU
Market: NASDAQ
Menu
Get MUU Alerts

News, Short Squeeze, Breakout and More Instantly...
MUU Quote
Last:$1188.96
Change Percent:10.08%
Open:$1200
Previous Close:$1080.08
High:$1218.95
Low:$1151.78
Volume:2,069,911
Last Trade Date Time:06/22/2026 12:45:52 pm
Quotes are delayed by 15 to 20 minutes.
MUU Chart
Last Twenty Trading Days
Date:2026-06-22
Open:$1200
Close:$1080.08
High:$1218.95
Low:$1151.78
Volume:2,069,911
Date:2026-06-19
Open:$1037.46
Close:$1074.4
High:$1110.16
Low:$1012
Volume:2,733,825
Date:2026-06-18
Open:$1037.46
Close:$943
High:$1082
Low:$1012
Volume:1,717,477
Date:2026-06-17
Open:$954.43
Close:$935
High:$956.67
Low:$873.4324
Volume:1,382,651
Date:2026-06-16
Open:$1033
Close:$990
High:$1052.85
Low:$884.74
Volume:2,507,733
Date:2026-06-15
Open:$958.83
Close:$850
High:$998.37
Low:$950
Volume:1,795,399
Date:2026-06-12
Open:$813.19
Close:$741.37
High:$883.99
Low:$793.8901
Volume:2,158,189
Date:2026-06-11
Open:$713.88
Close:$707.07
High:$755.0099
Low:$700.09
Volume:1,775,117
Date:2026-06-10
Open:$715
Close:$652.0541
High:$802.61
Low:$692.65
Volume:2,898,862
Date:2026-06-09
Open:$850
Close:$797.7925
High:$856.13
Low:$632.4509
Volume:3,499,075
Date:2026-06-08
Open:$773.52
Close:$705.2401
High:$811.495
Low:$740
Volume:2,906,480
Date:2026-06-05
Open:$805.185
Close:$940.21
High:$835
Low:$703.83
Volume:2,781,417
Date:2026-06-04
Open:$920.655
Close:$1024.53
High:$945.3
Low:$851.851
Volume:3,109,132
Date:2026-06-03
Open:$1068.88
Close:$980.215
High:$1080.36
Low:$985
Volume:1,725,224
Date:2026-06-02
Open:$1006.31
Close:$980
High:$1050
Low:$945.63
Volume:2,111,573
Date:2026-06-01
Open:$935
Close:$851.8
High:$987.69
Low:$934.98
Volume:2,359,474
Date:2026-05-29
Open:$841
Close:$817.44
High:$882
Low:$825
Volume:2,288,532
Date:2026-05-28
Open:$795.57
Close:$776.4
High:$825.45
Low:$753.01
Volume:2,361,704
Date:2026-05-27
Open:$837.965
Close:$721.53
High:$840.3
Low:$727.4612
Volume:4,209,122
Date:2026-05-26
Open:$635
Close:$534.37
High:$734.4199
Low:$633.87
Volume:3,192,884