MUX Quote, Trading Chart, McEwen Mining Inc.

home / stock / mux / mux quote

Stock Information
Company Name: McEwen Mining Inc.
Stock Symbol: MUX
Market: NYSE
Website: mcewenmining.com
Menu
MUX MUX Quote MUX Short MUX News MUX Articles MUX Message Board
Get MUX Alerts

News, Short Squeeze, Breakout and More Instantly...
MUX Quote
Last:$24.37
Change Percent:2.65%
Open:$23.65
Previous Close:$23.74
High:$24.6
Low:$23.04
Volume:410,834
Last Trade Date Time:03/06/2026 01:06:00 pm
Quotes are delayed by 15 to 20 minutes.
MUX Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$23.65
Close:$23.74
High:$24.6
Low:$23.04
Volume:410,834
Date:2026-03-05
Open:$25.59
Close:$25.43
High:$25.635
Low:$23.66
Volume:582,132
Date:2026-03-04
Open:$26.1
Close:$25.38
High:$26.25
Low:$25.43
Volume:433,229
Date:2026-03-03
Open:$26.05
Close:$27.65
High:$26.305
Low:$24.56
Volume:725,203
Date:2026-03-02
Open:$28.515
Close:$27.575
High:$28.57
Low:$27.07
Volume:471,065
Date:2026-02-27
Open:$28.58
Close:$27.13
High:$28.7
Low:$27.42
Volume:339,345
Date:2026-02-26
Open:$26.7
Close:$27.7251
High:$27.705
Low:$26.3
Volume:289,016
Date:2026-02-25
Open:$27.3
Close:$26.65
High:$27.87
Low:$26.91
Volume:400,425
Date:2026-02-24
Open:$25.43
Close:$26.52
High:$26.81
Low:$25.26
Volume:324,146
Date:2026-02-23
Open:$26.4
Close:$25.79
High:$27.11
Low:$26.1205
Volume:338,142
Date:2026-02-20
Open:$25.33
Close:$25.075
High:$25.97
Low:$24.55
Volume:398,979
Date:2026-02-19
Open:$24.1
Close:$24.24
High:$25.3708
Low:$23.91
Volume:313,731
Date:2026-02-18
Open:$24.66
Close:$23.98
High:$24.81
Low:$24.14
Volume:346,764
Date:2026-02-17
Open:$24.33
Close:$24.33
High:$24.43
Low:$22.94
Volume:582,314
Date:2026-02-13
Open:$25.25
Close:$25.55
High:$26.36
Low:$24.85
Volume:431,171
Date:2026-02-12
Open:$26.6
Close:$26.79
High:$27.12
Low:$25.32
Volume:611,829
Date:2026-02-11
Open:$27.02
Close:$26.115
High:$27.26
Low:$25.98
Volume:447,221
Date:2026-02-10
Open:$26.19
Close:$26.4001
High:$26.39
Low:$25.8
Volume:285,337
Date:2026-02-09
Open:$25.72
Close:$24.93
High:$26.57
Low:$25.6
Volume:342,987
Date:2026-02-06
Open:$24.31
Close:$23.645
High:$25.22
Low:$24.2
Volume:457,121