MUX Quote, Trading Chart, McEwen Mining Inc.

home / stock / mux / mux quote

Stock Information
Company Name: McEwen Mining Inc.
Stock Symbol: MUX
Market: NYSE
Website: mcewenmining.com
Menu
MUX MUX Quote MUX Short MUX News MUX Articles MUX Message Board
Get MUX Alerts

News, Short Squeeze, Breakout and More Instantly...
MUX Quote
Last:$9.46
Change Percent:-0.73%
Open:$9.34
Previous Close:$9.53
High:$9.54
Low:$9.2261
Volume:168,423
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MUX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.34
Close:$9.53
High:$9.54
Low:$9.2261
Volume:168,423
Date:2024-07-18
Open:$9.94
Close:$9.53
High:$9.99
Low:$9.4
Volume:588,258
Date:2024-07-17
Open:$10.49
Close:$9.97
High:$10.49
Low:$9.93
Volume:680,335
Date:2024-07-16
Open:$10.13
Close:$10.49
High:$10.49
Low:$10.08
Volume:548,521
Date:2024-07-15
Open:$10.27
Close:$10.14
High:$10.27
Low:$10.05
Volume:302,767
Date:2024-07-12
Open:$10.2
Close:$10.21
High:$10.29
Low:$10.11
Volume:400,913
Date:2024-07-11
Open:$10.5
Close:$10.3
High:$10.54
Low:$10.18
Volume:386,232
Date:2024-07-10
Open:$10.06
Close:$10.3
High:$10.44
Low:$10.06
Volume:577,265
Date:2024-07-09
Open:$10.15
Close:$9.94
High:$10.22
Low:$9.86
Volume:319,375
Date:2024-07-08
Open:$9.98
Close:$10.13
High:$10.2
Low:$9.85
Volume:400,096
Date:2024-07-05
Open:$9.92
Close:$10.11
High:$10.2
Low:$9.75
Volume:665,866
Date:2024-07-04
Open:$9.28
Close:$9.72
High:$9.82
Low:$9.22
Volume:383,028
Date:2024-07-03
Open:$9.28
Close:$9.72
High:$9.82
Low:$9.22
Volume:383,028
Date:2024-07-02
Open:$8.96
Close:$9.1
High:$9.1
Low:$8.87
Volume:235,223
Date:2024-07-01
Open:$9.19
Close:$8.97
High:$9.3199
Low:$8.96
Volume:314,223
Date:2024-06-28
Open:$9.2
Close:$9.18
High:$9.35
Low:$9.05
Volume:389,359
Date:2024-06-27
Open:$9.29
Close:$9.14
High:$9.44
Low:$9.13
Volume:362,424
Date:2024-06-26
Open:$9.25
Close:$9.26
High:$9.4
Low:$9.15
Volume:317,525
Date:2024-06-25
Open:$9.4
Close:$9.32
High:$9.6
Low:$9.32
Volume:582,715
Date:2024-06-24
Open:$9.59
Close:$9.51
High:$9.69
Low:$9.33
Volume:504,168