Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.69 |
|---|---|
| Change Percent: | -11.4% |
| Open: | $20.49 |
| Close: | $21.0951 |
| High: | $20.65 |
| Low: | $18.47 |
| Volume: | 1,043,589 |
| Last Trade Date Time: | 06/05/2026 01:38:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.69 | $20.49 | $21.0951 | $20.65 | $18.47 | 1,043,589 | 06-05-2026 |
| $21.0951 | $21.21 | $21.06 | $21.58 | $20.86 | 276,466 | 06-04-2026 |
| $21.06 | $21.64 | $22.09 | $21.78 | $20.89 | 348,728 | 06-03-2026 |
| $22.09 | $22 | $21.8 | $22.36 | $21.5 | 314,331 | 06-02-2026 |
| $21.8 | $21.23 | $21.895 | $21.81 | $20.84 | 425,846 | 06-01-2026 |
| $21.895 | $21.72 | $21.965 | $22.41 | $21.3 | 328,846 | 05-29-2026 |
| $21.965 | $20.73 | $21.42 | $22.185 | $20.46 | 455,812 | 05-28-2026 |
| $21.42 | $21.47 | $22.1 | $21.8594 | $20.95 | 547,104 | 05-27-2026 |
| $22.1 | $21.68 | $21.68 | $22.255 | $21.595 | 455,855 | 05-26-2026 |
| $21.18 | $21.23 | $21.32 | $21.3 | $20.73 | 339,249 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.