MUX:CC Quote, Trading Chart, Mcewen Mining Inc.

home / stock / mux:cc / mux:cc quote

Stock Information
Company Name: Mcewen Mining Inc.
Stock Symbol: MUX:CC
Market: TSXC
Menu
MUX:CC MUX:CC Quote MUX:CC Short MUX:CC News MUX:CC Articles MUX:CC Message Board
Get MUX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MUX:CC Quote
Last:$4.82
Change Percent:-2.23%
Open:$4.93
Previous Close:$4.93
High:$5.16
Low:$4.78
Volume:29,760
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MUX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.93
Close:$4.93
High:$5.16
Low:$4.78
Volume:29,760
Date:2022-05-06
Open:$0.81
Close:$0.8
High:$0.83
Low:$0.8
Volume:332,459
Date:2022-05-05
Open:$0.86
Close:$0.84
High:$0.86
Low:$0.8
Volume:357,856
Date:2022-05-04
Open:$0.84
Close:$0.84
High:$0.85
Low:$0.8
Volume:761,741
Date:2022-05-03
Open:$0.83
Close:$0.82
High:$0.86
Low:$0.82
Volume:541,348
Date:2022-05-02
Open:$0.87
Close:$0.84
High:$0.87
Low:$0.82
Volume:499,171
Date:2022-04-29
Open:$0.9
Close:$0.87
High:$0.91
Low:$0.86
Volume:351,291
Date:2022-04-28
Open:$0.88
Close:$0.88
High:$0.9
Low:$0.86
Volume:683,542
Date:2022-04-27
Open:$0.86
Close:$0.85
High:$0.88
Low:$0.85
Volume:315,226
Date:2022-04-26
Open:$0.91
Close:$0.88
High:$0.94
Low:$0.85
Volume:553,200
Date:2022-04-25
Open:$0.93
Close:$0.92
High:$0.93
Low:$0.88
Volume:484,819
Date:2022-04-22
Open:$0.98
Close:$0.96
High:$1
Low:$0.93
Volume:461,478
Date:2022-04-21
Open:$1.02
Close:$0.98
High:$1.03
Low:$0.98
Volume:502,016
Date:2022-04-20
Open:$1.05
Close:$1.04
High:$1.06
Low:$1.02
Volume:419,082
Date:2022-04-19
Open:$1.07
Close:$1.05
High:$1.07
Low:$1.04
Volume:454,973
Date:2022-04-18
Open:$1.08
Close:$1.06
High:$1.09
Low:$1.04
Volume:631,237
Date:2022-04-15
Open:$1.04
Close:$1.08
High:$1.09
Low:$1.04
Volume:387,867
Date:2022-04-14
Open:$1.04
Close:$1.08
High:$1.09
Low:$1.04
Volume:387,867
Date:2022-04-13
Open:$1.05
Close:$1.07
High:$1.07
Low:$1.04
Volume:365,418
Date:2022-04-12
Open:$1.02
Close:$1.04
High:$1.05
Low:$1
Volume:489,000