home / stock / mux:cc / mux:cc quote
Last: | $4.82 |
---|---|
Change Percent: | -2.23% |
Open: | $4.93 |
Close: | $4.93 |
High: | $5.16 |
Low: | $4.78 |
Volume: | 29,760 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.82 | $4.93 | $4.93 | $5.16 | $4.78 | 29,760 | 08-02-2022 |
$0.8 | $0.81 | $0.8 | $0.83 | $0.8 | 332,459 | 05-06-2022 |
$0.84 | $0.86 | $0.84 | $0.86 | $0.8 | 357,856 | 05-05-2022 |
$0.84 | $0.84 | $0.84 | $0.85 | $0.8 | 761,741 | 05-04-2022 |
$0.82 | $0.83 | $0.82 | $0.86 | $0.82 | 541,348 | 05-03-2022 |
$0.84 | $0.87 | $0.84 | $0.87 | $0.82 | 499,171 | 05-02-2022 |
$0.87 | $0.9 | $0.87 | $0.91 | $0.86 | 351,291 | 04-29-2022 |
$0.88 | $0.88 | $0.88 | $0.9 | $0.86 | 683,542 | 04-28-2022 |
$0.85 | $0.86 | $0.85 | $0.88 | $0.85 | 315,226 | 04-27-2022 |
$0.88 | $0.91 | $0.88 | $0.94 | $0.85 | 553,200 | 04-26-2022 |
$0.92 | $0.93 | $0.92 | $0.93 | $0.88 | 484,819 | 04-25-2022 |
$0.96 | $0.98 | $0.96 | $1 | $0.93 | 461,478 | 04-22-2022 |
$0.98 | $1.02 | $0.98 | $1.03 | $0.98 | 502,016 | 04-21-2022 |
$1.04 | $1.05 | $1.04 | $1.06 | $1.02 | 419,082 | 04-20-2022 |
$1.05 | $1.07 | $1.05 | $1.07 | $1.04 | 454,973 | 04-19-2022 |
$1.06 | $1.08 | $1.06 | $1.09 | $1.04 | 631,237 | 04-18-2022 |
$1.08 | $1.04 | $1.08 | $1.09 | $1.04 | 387,867 | 04-15-2022 |
$1.08 | $1.04 | $1.08 | $1.09 | $1.04 | 387,867 | 04-14-2022 |
$1.07 | $1.05 | $1.07 | $1.07 | $1.04 | 365,418 | 04-13-2022 |
$1.04 | $1.02 | $1.04 | $1.05 | $1 | 489,000 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mcewen Mining Inc. Company Name:
MUX:CC Stock Symbol:
TSXC Market:
McEwen Mining (NYSE: MUX) (TSX: MUX) has been a standout performer in the Basic Materials sector this year, showcasing a remarkable growth trajectory that has caught the attention of investors and analysts alike. With a year-to-date stock price increase of approximately 51...
TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- McEwen Mining Inc. (NYSE: MUX)(TSX: MUX) (“McEwen”) is pleased to announce that it has entered into a definitive agreement and plan of merger (the “Agreement”) to acquire all of the issued and outstanding shares of Timb...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 1.3% to $0.385 on volume of 16,325,009 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $81.88 on volume of 14,586,024 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 10.2% to $3.77 on volume of 13...