MVC Quote, Trading Chart, MVC Capital Inc.

home / stock / mvc / mvc quote

Stock Information
Company Name: MVC Capital Inc.
Stock Symbol: MVC
Market: NYSE
Website: mvccapital.com
Menu
MVC MVC Quote MVC Short MVC News MVC Articles MVC Message Board
Get MVC Alerts

News, Short Squeeze, Breakout and More Instantly...
MVC Quote
Last:$9.12
Change Percent:2.59%
Open:$8.9
Previous Close:$9.12
High:$9.27
Low:$8.9
Volume:196,232
Last Trade Date Time:12/23/2020 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
MVC Chart
Last Twenty Trading Days
Date:2020-12-23
Open:$8.9
Close:$9.12
High:$9.27
Low:$8.9
Volume:196,232
Date:2020-12-22
Open:$9.02
Close:$8.89
High:$9.16
Low:$8.88
Volume:46,119
Date:2020-12-21
Open:$9
Close:$9.05
High:$9.08
Low:$8.96
Volume:41,476
Date:2020-12-18
Open:$9.05
Close:$9.12
High:$9.15
Low:$8.97
Volume:48,236
Date:2020-12-17
Open:$8.95
Close:$9.02
High:$9.04
Low:$8.9205
Volume:79,966
Date:2020-12-16
Open:$8.98
Close:$8.95
High:$9.08
Low:$8.9316
Volume:102,204
Date:2020-12-15
Open:$9.03
Close:$9.04
High:$9.09
Low:$8.95
Volume:95,711
Date:2020-12-14
Open:$9.04
Close:$9.06
High:$9.07
Low:$8.94
Volume:46,455
Date:2020-12-11
Open:$9
Close:$9.05
High:$9.11
Low:$8.81
Volume:51,838
Date:2020-12-10
Open:$8.95
Close:$9.05
High:$9.1
Low:$8.93
Volume:83,354
Date:2020-12-09
Open:$9.04
Close:$9.02
High:$9.07
Low:$8.95
Volume:40,796
Date:2020-12-08
Open:$8.87
Close:$9.02
High:$9.05
Low:$8.84
Volume:34,946
Date:2020-12-07
Open:$8.88
Close:$8.84
High:$8.91
Low:$8.69
Volume:60,325
Date:2020-12-04
Open:$8.69
Close:$8.83
High:$8.89
Low:$8.69
Volume:24,711
Date:2020-12-03
Open:$8.66
Close:$8.69
High:$8.82
Low:$8.66
Volume:146,979
Date:2020-12-02
Open:$8.6
Close:$8.69
High:$8.725
Low:$8.6
Volume:75,743
Date:2020-12-01
Open:$8.59
Close:$8.6
High:$8.62
Low:$8.4567
Volume:28,830
Date:2020-11-30
Open:$8.5
Close:$8.54
High:$8.6
Low:$8.49
Volume:22,179
Date:2020-11-27
Open:$8.56
Close:$8.48
High:$8.56
Low:$8.425
Volume:4,726
Date:2020-11-26
Open:$8.45
Close:$8.51
High:$8.58
Low:$8.45
Volume:25,106