Last: | $9.12 |
---|---|
Change Percent: | 2.59% |
Open: | $8.9 |
Close: | $9.12 |
High: | $9.27 |
Low: | $8.9 |
Volume: | 196,232 |
Last Trade Date Time: | 12/23/2020 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.12 | $8.9 | $9.12 | $9.27 | $8.9 | 196,232 | 12-23-2020 |
$8.89 | $9.02 | $8.89 | $9.16 | $8.88 | 46,119 | 12-22-2020 |
$9.05 | $9 | $9.05 | $9.08 | $8.96 | 41,476 | 12-21-2020 |
$9.12 | $9.05 | $9.12 | $9.15 | $8.97 | 48,236 | 12-18-2020 |
$9.02 | $8.95 | $9.02 | $9.04 | $8.9205 | 79,966 | 12-17-2020 |
$8.95 | $8.98 | $8.95 | $9.08 | $8.9316 | 102,204 | 12-16-2020 |
$9.04 | $9.03 | $9.04 | $9.09 | $8.95 | 95,711 | 12-15-2020 |
$9.06 | $9.04 | $9.06 | $9.07 | $8.94 | 46,455 | 12-14-2020 |
$9.05 | $9 | $9.05 | $9.11 | $8.81 | 51,838 | 12-11-2020 |
$9.05 | $8.95 | $9.05 | $9.1 | $8.93 | 83,354 | 12-10-2020 |
$9.02 | $9.04 | $9.02 | $9.07 | $8.95 | 40,796 | 12-09-2020 |
$9.02 | $8.87 | $9.02 | $9.05 | $8.84 | 34,946 | 12-08-2020 |
$8.84 | $8.88 | $8.84 | $8.91 | $8.69 | 60,325 | 12-07-2020 |
$8.83 | $8.69 | $8.83 | $8.89 | $8.69 | 24,711 | 12-04-2020 |
$8.69 | $8.66 | $8.69 | $8.82 | $8.66 | 146,979 | 12-03-2020 |
$8.69 | $8.6 | $8.69 | $8.725 | $8.6 | 75,743 | 12-02-2020 |
$8.6 | $8.59 | $8.6 | $8.62 | $8.4567 | 28,830 | 12-01-2020 |
$8.54 | $8.5 | $8.54 | $8.6 | $8.49 | 22,179 | 11-30-2020 |
$8.48 | $8.56 | $8.48 | $8.56 | $8.425 | 4,726 | 11-27-2020 |
$8.51 | $8.45 | $8.51 | $8.58 | $8.45 | 25,106 | 11-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
MVC Capital Inc. Company Name:
MVC Stock Symbol:
NYSE Market:
Barings BDC, Inc. and MVC Capital, Inc. Announce Anticipated Delisting and Redemption of MVC Capital's 6.25% Senior Notes due 2022 in Connection with Previously Announced Merger CHARLOTTE , N.C. and PURCHASE, N.Y. , Dec. 14, 2020 /PRNewswire/ -- Barings BDC...
PURCHASE, N.Y., Oct. 06, 2020 (GLOBE NEWSWIRE) -- MVC Capital, Inc. (NYSE: MVC) (“MVC Capital” or the “Company”), a publicly traded business development company (BDC) that makes private debt and equity investments, announced the closing of the sale of Folio Finan...
PURCHASE, N.Y., Sept. 09, 2020 (GLOBE NEWSWIRE) -- MVC Capital, Inc. (NYSE: MVC) (“MVC Capital” or the “Company”), a publicly traded business development company (BDC) that makes private debt and equity investments, announced its financial results for the fiscal ...