MVCD Quote, Trading Chart, MVC Capital Inc. 6.25% Senior Notes due 2022

home / stock / mvcd / mvcd quote

Stock Information
Company Name: MVC Capital Inc. 6.25% Senior Notes due 2022
Stock Symbol: MVCD
Market: NYSE
Menu
MVCD MVCD Quote MVCD Short MVCD News MVCD Articles MVCD Message Board
Get MVCD Alerts

News, Short Squeeze, Breakout and More Instantly...
MVCD Quote
Last:$25.3
Change Percent:0.04%
Open:$25.34
Previous Close:$25.3
High:$25.34
Low:$25.26
Volume:33,156
Last Trade Date Time:12/23/2020 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
MVCD Chart
Last Twenty Trading Days
Date:2020-12-23
Open:$25.34
Close:$25.3
High:$25.34
Low:$25.26
Volume:33,156
Date:2020-12-22
Open:$25.3
Close:$25.29
High:$25.3375
Low:$25.29
Volume:15,985
Date:2020-12-21
Open:$25.3
Close:$25.32
High:$25.3412
Low:$25.3
Volume:3,976
Date:2020-12-18
Open:$25.3
Close:$25.3327
High:$25.3328
Low:$25.3
Volume:8,832
Date:2020-12-17
Open:$25.28
Close:$25.3
High:$25.325
Low:$25.275
Volume:24,595
Date:2020-12-16
Open:$25.3
Close:$25.3
High:$25.3135
Low:$25.28
Volume:56,595
Date:2020-12-15
Open:$25.29
Close:$25.33
High:$25.335
Low:$25.26
Volume:194,549
Date:2020-12-14
Open:$25.29
Close:$25.29
High:$25.377
Low:$25.27
Volume:151,375
Date:2020-12-11
Open:$25.29
Close:$25.3
High:$25.4099
Low:$25.29
Volume:2,324
Date:2020-12-10
Open:$25.29
Close:$25.31
High:$25.3402
Low:$25.2702
Volume:6,516
Date:2020-12-09
Open:$25.3143
Close:$25.28
High:$25.37
Low:$25.26
Volume:5,626
Date:2020-12-08
Open:$25.2835
Close:$25.27
High:$25.35
Low:$25.25
Volume:4,704
Date:2020-12-07
Open:$25.25
Close:$25.35
High:$25.38
Low:$25.25
Volume:7,936
Date:2020-12-04
Open:$25.25
Close:$25.295
High:$25.32
Low:$25.25
Volume:6,153
Date:2020-12-03
Open:$25.24
Close:$25.25
High:$25.3258
Low:$25.24
Volume:1,783
Date:2020-12-02
Open:$25.28
Close:$25.3
High:$25.34
Low:$25.28
Volume:9,084
Date:2020-12-01
Open:$25.22
Close:$25.28
High:$25.3198
Low:$25.22
Volume:14,047
Date:2020-11-30
Open:$25.22
Close:$25.25
High:$25.3
Low:$25.2
Volume:13,558
Date:2020-11-27
Open:$25.25
Close:$25.25
High:$25.25
Low:$25.25
Volume:621
Date:2020-11-26
Open:$25.2
Close:$25.2
High:$25.25
Low:$25.2
Volume:2,041