home / stock / mvcd / mvcd quote
Last: | $25.30 |
---|---|
Change Percent: | 0.04% |
Open: | $25.34 |
Close: | $25.30 |
High: | $25.34 |
Low: | $25.26 |
Volume: | 33,156 |
Last Trade Date Time: | 12/23/2020 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.3 | $25.34 | $25.3 | $25.34 | $25.26 | 33,156 | 12-23-2020 |
$25.29 | $25.3 | $25.29 | $25.3375 | $25.29 | 15,985 | 12-22-2020 |
$25.32 | $25.3 | $25.32 | $25.3412 | $25.3 | 3,976 | 12-21-2020 |
$25.3327 | $25.3 | $25.3327 | $25.3328 | $25.3 | 8,832 | 12-18-2020 |
$25.3 | $25.28 | $25.3 | $25.325 | $25.275 | 24,595 | 12-17-2020 |
$25.3 | $25.3 | $25.3 | $25.3135 | $25.28 | 56,595 | 12-16-2020 |
$25.33 | $25.29 | $25.33 | $25.335 | $25.26 | 194,549 | 12-15-2020 |
$25.29 | $25.29 | $25.29 | $25.377 | $25.27 | 151,375 | 12-14-2020 |
$25.3 | $25.29 | $25.3 | $25.4099 | $25.29 | 2,324 | 12-11-2020 |
$25.31 | $25.29 | $25.31 | $25.3402 | $25.2702 | 6,516 | 12-10-2020 |
$25.28 | $25.3143 | $25.28 | $25.37 | $25.26 | 5,626 | 12-09-2020 |
$25.27 | $25.2835 | $25.27 | $25.35 | $25.25 | 4,704 | 12-08-2020 |
$25.35 | $25.25 | $25.35 | $25.38 | $25.25 | 7,936 | 12-07-2020 |
$25.295 | $25.25 | $25.295 | $25.32 | $25.25 | 6,153 | 12-04-2020 |
$25.25 | $25.24 | $25.25 | $25.3258 | $25.24 | 1,783 | 12-03-2020 |
$25.3 | $25.28 | $25.3 | $25.34 | $25.28 | 9,084 | 12-02-2020 |
$25.28 | $25.22 | $25.28 | $25.3198 | $25.22 | 14,047 | 12-01-2020 |
$25.25 | $25.22 | $25.25 | $25.3 | $25.2 | 13,558 | 11-30-2020 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 621 | 11-27-2020 |
$25.2 | $25.2 | $25.2 | $25.25 | $25.2 | 2,041 | 11-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
MVC Capital Inc. 6.25% Senior Notes due 2022 Company Name:
MVCD Stock Symbol:
NYSE Market:
Barings BDC, Inc. and MVC Capital, Inc. Announce Anticipated Delisting and Redemption of MVC Capital's 6.25% Senior Notes due 2022 in Connection with Previously Announced Merger CHARLOTTE , N.C. and PURCHASE, N.Y. , Dec. 14, 2020 /PRNewswire/ -- Barings BDC...
CHARLOTTE, N.C. and PURCHASE, N.Y., Aug. 10, 2020 /PRNewswire/ -- Barings BDC, Inc. (NYSE: BBDC) ("Barings BDC") and MVC Capital, Inc. (NYSE: MVC) ("MVC Capital") announced today that they have entered into a definitive merger agreement under which MVC Capital will merge with a...
PURCHASE, N.Y., Feb. 25, 2020 (GLOBE NEWSWIRE) -- MVC Capital, Inc. (NYSE: MVC) (the “Company”), a publicly traded business development company (BDC) that makes private debt and equity investments has announced that it will partially redeem its 6.25% Senior Notes due 2022 (NYS...