MVCO Short Information, Metavesco Inc
Stock Information
| Company Name: |
Metavesco Inc |
| Stock Symbol: |
MVCO |
| Market: |
OTC |
| Website: |
metavesco.com |
Get MVCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
431,056 |
| Total Actual Volume |
1,910,730 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $0.0486 |
| Close: | $0.0486 |
| High: | $0.0486 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0662 |
| Close: | $0.0531 |
| High: | $0.0662 |
| Volume: | 6,240 |
| Short Volume: | 6,140 |
| Short Percentage: | 98.40% |
| Stock Date: | 2024-06-27 |
| Open: | $0.07525 |
| Close: | $0.071 |
| High: | $0.07525 |
| Volume: | 50,961 |
| Short Volume: | 26,610 |
| Short Percentage: | 52.22% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0795 |
| Close: | $0.071 |
| High: | $0.0795 |
| Volume: | 95,243 |
| Short Volume: | 69,692 |
| Short Percentage: | 73.17% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0799 |
| Close: | $0.075 |
| High: | $0.08 |
| Volume: | 60,901 |
| Short Volume: | 4,301 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0687 |
| Close: | $0.0799 |
| High: | $0.0799 |
| Volume: | 126,104 |
| Short Volume: | 15,000 |
| Short Percentage: | 11.89% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0699 |
| Close: | $0.0687 |
| High: | $0.0699 |
| Volume: | 78,500 |
| Short Volume: | 36,900 |
| Short Percentage: | 47.01% |
| Stock Date: | 2024-06-13 |
| Open: | $0.045 |
| Close: | $0.046 |
| High: | $0.04685 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-05 |
| Open: | $0.058 |
| Close: | $0.051 |
| High: | $0.058 |
| Volume: | 59,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-06-04 |
| Open: | $0.05595 |
| Close: | $0.05895 |
| High: | $0.0599 |
| Volume: | 101,655 |
| Short Volume: | 37,750 |
| Short Percentage: | 37.14% |
| Stock Date: | 2024-06-03 |
| Open: | $0.042 |
| Close: | $0.0519 |
| High: | $0.06 |
| Volume: | 69,900 |
| Short Volume: | 1,400 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0312 |
| Close: | $0.0312 |
| High: | $0.0312 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0341 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 9,400 |
| Short Volume: | 3,000 |
| Short Percentage: | 31.91% |
| Stock Date: | 2024-05-20 |
| Open: | $0.04 |
| Close: | $0.049 |
| High: | $0.049 |
| Volume: | 31,413 |
| Short Volume: | 15,113 |
| Short Percentage: | 48.11% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0455 |
| Close: | $0.037 |
| High: | $0.0455 |
| Volume: | 585,354 |
| Short Volume: | 6,005 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0412 |
| Close: | $0.0412 |
| High: | $0.0412 |
| Volume: | 50,000 |
| Short Volume: | 43,995 |
| Short Percentage: | 87.99% |
| Stock Date: | 2024-04-29 |
| Open: | $0.045 |
| Close: | $0.0466 |
| High: | $0.0466 |
| Volume: | 99,000 |
| Short Volume: | 55,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-04-12 |
| Open: | $0.056 |
| Close: | $0.06265 |
| High: | $0.0799 |
| Volume: | 449,759 |
| Short Volume: | 73,950 |
| Short Percentage: | 16.44% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0563 |
| Close: | $0.056 |
| High: | $0.0563 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.045 |
| Close: | $0.04 |
| High: | $0.045 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.